Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 143,817 | 143,817 | 143,817 | 143,817 | 0.88% |
May 29, 2024 | 142,561 | 142,561 | 142,561 | 142,561 | -1.36% |
May 28, 2024 | 144,520 | 144,520 | 144,520 | 144,520 | -0.31% |
May 27, 2024 | 144,973 | 144,973 | 144,973 | 144,973 | 0.29% |
May 24, 2024 | 144,551 | 144,551 | 144,551 | 144,551 | 0.62% |
May 23, 2024 | 143,654 | 143,654 | 143,654 | 143,654 | -1.05% |
May 22, 2024 | 145,181 | 145,181 | 145,181 | 145,181 | -0.69% |
May 21, 2024 | 146,190 | 146,190 | 146,190 | 146,190 | -0.25% |
May 20, 2024 | 146,559 | 146,559 | 146,559 | 146,559 | 0.26% |
May 17, 2024 | 146,182 | 146,182 | 146,182 | 146,182 | 0.02% |
May 16, 2024 | 146,149 | 146,149 | 146,149 | 146,149 | -0.33% |
May 15, 2024 | 146,631 | 146,631 | 146,631 | 146,631 | 0.73% |
May 14, 2024 | 145,569 | 145,569 | 145,569 | 145,569 | 0.81% |
May 13, 2024 | 144,399 | 144,399 | 144,399 | 144,399 | 0.15% |
May 10, 2024 | 144,186 | 144,186 | 144,186 | 144,186 | -0.09% |
May 09, 2024 | 144,321 | 144,321 | 144,321 | 144,321 | 0.80% |
May 08, 2024 | 143,171 | 143,171 | 143,171 | 143,171 | -0.44% |
May 07, 2024 | 143,797 | 143,797 | 143,797 | 143,797 | 1.29% |
May 03, 2024 | 141,968 | 141,968 | 141,968 | 141,968 | 1.02% |
Highest: 146,631 | Lowest: 141,968 | Difference: 4,663 | Average: 144,651 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review