Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 188.001 | 188.001 | 188.001 | 188.001 | 0.56% |
May 15, 2024 | 186.949 | 186.949 | 186.949 | 186.949 | 0.21% |
May 14, 2024 | 186.550 | 186.550 | 186.550 | 186.550 | 0.05% |
May 13, 2024 | 186.464 | 186.464 | 186.464 | 186.464 | 0.17% |
May 10, 2024 | 186.142 | 186.142 | 186.142 | 186.142 | 0.35% |
May 09, 2024 | 185.487 | 185.487 | 185.487 | 185.487 | 0.18% |
May 08, 2024 | 185.150 | 185.150 | 185.150 | 185.150 | -0.02% |
May 07, 2024 | 185.193 | 185.193 | 185.193 | 185.193 | 1.43% |
May 03, 2024 | 182.583 | 182.583 | 182.583 | 182.583 | -0.29% |
May 02, 2024 | 183.118 | 183.118 | 183.118 | 183.118 | -0.00% |
May 01, 2024 | 183.122 | 183.122 | 183.122 | 183.122 | 0.22% |
Apr 30, 2024 | 182.712 | 182.712 | 182.712 | 182.712 | -1.23% |
Apr 29, 2024 | 184.987 | 184.987 | 184.987 | 184.987 | 0.89% |
Apr 26, 2024 | 183.347 | 183.347 | 183.347 | 183.347 | 1.56% |
Apr 25, 2024 | 180.525 | 180.525 | 180.525 | 180.525 | -0.17% |
Apr 24, 2024 | 180.834 | 180.834 | 180.834 | 180.834 | 0.14% |
Apr 23, 2024 | 180.581 | 180.581 | 180.581 | 180.581 | -0.11% |
Apr 22, 2024 | 180.775 | 180.775 | 180.775 | 180.775 | 0.22% |
Apr 19, 2024 | 180.384 | 180.384 | 180.384 | 180.384 | -0.11% |
Highest: 188.001 | Lowest: 180.384 | Difference: 7.617 | Average: 183.837 | Change %: 4.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review