Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 177.650 | 177.650 | 177.650 | 177.650 | 0.23% |
May 15, 2024 | 177.240 | 177.240 | 177.240 | 177.240 | 0.33% |
May 14, 2024 | 176.660 | 176.660 | 176.660 | 176.660 | -0.03% |
May 13, 2024 | 176.710 | 176.710 | 176.710 | 176.710 | -0.03% |
May 10, 2024 | 176.770 | 176.770 | 176.770 | 176.770 | 0.21% |
May 09, 2024 | 176.400 | 176.400 | 176.400 | 176.400 | 0.05% |
May 08, 2024 | 176.310 | 176.310 | 176.310 | 176.310 | 0.23% |
May 07, 2024 | 175.910 | 175.910 | 175.910 | 175.910 | 0.46% |
May 03, 2024 | 175.110 | 175.110 | 175.110 | 175.110 | 0.09% |
May 02, 2024 | 174.950 | 174.950 | 174.950 | 174.950 | 0.48% |
May 01, 2024 | 174.120 | 174.120 | 174.120 | 174.120 | 0.05% |
Apr 30, 2024 | 174.040 | 174.040 | 174.040 | 174.040 | -0.31% |
Apr 29, 2024 | 174.580 | 174.580 | 174.580 | 174.580 | 0.26% |
Apr 26, 2024 | 174.130 | 174.130 | 174.130 | 174.130 | 0.29% |
Apr 25, 2024 | 173.630 | 173.630 | 173.630 | 173.630 | -0.40% |
Apr 24, 2024 | 174.330 | 174.330 | 174.330 | 174.330 | 0.32% |
Apr 23, 2024 | 173.780 | 173.780 | 173.780 | 173.780 | 0.12% |
Apr 22, 2024 | 173.570 | 173.570 | 173.570 | 173.570 | 0.44% |
Apr 19, 2024 | 172.810 | 172.810 | 172.810 | 172.810 | -0.21% |
Highest: 177.650 | Lowest: 172.810 | Difference: 4.840 | Average: 175.195 | Change %: 2.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review