Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.213 | 10.213 | 10.213 | 10.213 | -0.47% |
May 16, 2024 | 10.261 | 10.261 | 10.261 | 10.261 | 1.49% |
May 15, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | 0.84% |
May 14, 2024 | 10.026 | 10.026 | 10.026 | 10.026 | 1.27% |
May 13, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | -1.25% |
May 10, 2024 | 10.026 | 10.026 | 10.026 | 10.026 | 1.20% |
May 09, 2024 | 9.907 | 9.907 | 9.907 | 9.907 | -2.53% |
May 08, 2024 | 10.165 | 10.165 | 10.165 | 10.165 | -0.55% |
May 07, 2024 | 10.221 | 10.221 | 10.221 | 10.221 | 0.77% |
May 03, 2024 | 10.143 | 10.143 | 10.143 | 10.143 | 2.53% |
May 02, 2024 | 9.892 | 9.892 | 9.892 | 9.892 | 1.02% |
May 01, 2024 | 9.793 | 9.793 | 9.793 | 9.793 | -0.83% |
Apr 30, 2024 | 9.875 | 9.875 | 9.875 | 9.875 | 0.96% |
Apr 29, 2024 | 9.781 | 9.781 | 9.781 | 9.781 | 0.55% |
Apr 26, 2024 | 9.727 | 9.727 | 9.727 | 9.727 | -0.99% |
Apr 25, 2024 | 9.824 | 9.824 | 9.824 | 9.824 | -0.29% |
Apr 24, 2024 | 9.852 | 9.852 | 9.852 | 9.852 | 1.40% |
Apr 23, 2024 | 9.716 | 9.716 | 9.716 | 9.716 | 1.20% |
Apr 22, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | -0.24% |
Apr 19, 2024 | 9.623 | 9.623 | 9.623 | 9.623 | -1.19% |
Apr 18, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | -1.53% |
Highest: 10.261 | Lowest: 9.600 | Difference: 0.661 | Average: 9.924 | Change %: 3.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review