Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 191.950 | 191.950 | 191.950 | 191.950 | -0.07% |
May 27, 2024 | 192.080 | 192.080 | 192.080 | 192.080 | 0.13% |
May 24, 2024 | 191.840 | 191.840 | 191.840 | 191.840 | 0.42% |
May 23, 2024 | 191.040 | 191.040 | 191.040 | 191.040 | -0.49% |
May 22, 2024 | 191.980 | 191.980 | 191.980 | 191.980 | -0.30% |
May 21, 2024 | 192.560 | 192.560 | 192.560 | 192.560 | 0.09% |
May 20, 2024 | 192.390 | 192.390 | 192.390 | 192.390 | 0.19% |
May 17, 2024 | 192.020 | 192.020 | 192.020 | 192.020 | 0.07% |
May 16, 2024 | 191.880 | 191.880 | 191.880 | 191.880 | -0.14% |
May 15, 2024 | 192.150 | 192.150 | 192.150 | 192.150 | 0.99% |
May 14, 2024 | 190.260 | 190.260 | 190.260 | 190.260 | 0.42% |
May 13, 2024 | 189.470 | 189.470 | 189.470 | 189.470 | 0.00% |
May 10, 2024 | 189.470 | 189.470 | 189.470 | 189.470 | 0.30% |
May 09, 2024 | 188.900 | 188.900 | 188.900 | 188.900 | 0.39% |
May 08, 2024 | 188.160 | 188.160 | 188.160 | 188.160 | -0.07% |
May 07, 2024 | 188.290 | 188.290 | 188.290 | 188.290 | 1.27% |
May 03, 2024 | 185.920 | 185.920 | 185.920 | 185.920 | 0.96% |
May 02, 2024 | 184.150 | 184.150 | 184.150 | 184.150 | 0.76% |
May 01, 2024 | 182.770 | 182.770 | 182.770 | 182.770 | -0.29% |
Apr 30, 2024 | 183.310 | 183.310 | 183.310 | 183.310 | -1.13% |
Highest: 192.560 | Lowest: 182.770 | Difference: 9.790 | Average: 189.529 | Change %: 3.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review