Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2,063.040 | 2,063.040 | 2,063.040 | 2,063.040 | -0.02% |
May 21, 2024 | 2,063.490 | 2,063.490 | 2,063.490 | 2,063.490 | 0.05% |
May 20, 2024 | 2,062.370 | 2,062.370 | 2,062.370 | 2,062.370 | 0.03% |
May 17, 2024 | 2,061.690 | 2,061.690 | 2,061.690 | 2,061.690 | 0.12% |
May 16, 2024 | 2,059.130 | 2,059.130 | 2,059.130 | 2,059.130 | -0.21% |
May 15, 2024 | 2,063.560 | 2,063.560 | 2,063.560 | 2,063.560 | 0.15% |
May 14, 2024 | 2,060.440 | 2,060.440 | 2,060.440 | 2,060.440 | 0.41% |
May 13, 2024 | 2,051.950 | 2,051.950 | 2,051.950 | 2,051.950 | -0.22% |
May 10, 2024 | 2,056.550 | 2,056.550 | 2,056.550 | 2,056.550 | 0.25% |
May 09, 2024 | 2,051.340 | 2,051.340 | 2,051.340 | 2,051.340 | 0.13% |
May 08, 2024 | 2,048.640 | 2,048.640 | 2,048.640 | 2,048.640 | 0.50% |
May 07, 2024 | 2,038.430 | 2,038.430 | 2,038.430 | 2,038.430 | 1.27% |
May 03, 2024 | 2,012.910 | 2,012.910 | 2,012.910 | 2,012.910 | 0.22% |
May 02, 2024 | 2,008.470 | 2,008.470 | 2,008.470 | 2,008.470 | 0.35% |
May 01, 2024 | 2,001.450 | 2,001.450 | 2,001.450 | 2,001.450 | -0.30% |
Apr 30, 2024 | 2,007.530 | 2,007.530 | 2,007.530 | 2,007.530 | -0.81% |
Apr 29, 2024 | 2,023.870 | 2,023.870 | 2,023.870 | 2,023.870 | 0.18% |
Apr 26, 2024 | 2,020.210 | 2,020.210 | 2,020.210 | 2,020.210 | 1.27% |
Apr 25, 2024 | 1,994.970 | 1,994.970 | 1,994.970 | 1,994.970 | -0.29% |
Apr 24, 2024 | 2,000.840 | 2,000.840 | 2,000.840 | 2,000.840 | 0.56% |
Apr 23, 2024 | 1,989.600 | 1,989.600 | 1,989.600 | 1,989.600 | 0.48% |
Highest: 2,063.560 | Lowest: 1,989.600 | Difference: 73.960 | Average: 2,035.261 | Change %: 4.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review