Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 102.388 | 102.388 | 102.388 | 102.388 | -0.52% |
May 29, 2024 | 102.923 | 102.923 | 102.923 | 102.923 | -0.59% |
May 28, 2024 | 103.537 | 103.537 | 103.537 | 103.537 | 0.16% |
May 27, 2024 | 103.371 | 103.371 | 103.371 | 103.371 | 0.02% |
May 24, 2024 | 103.346 | 103.346 | 103.346 | 103.346 | -0.37% |
May 23, 2024 | 103.728 | 103.728 | 103.728 | 103.728 | 0.07% |
May 22, 2024 | 103.657 | 103.657 | 103.657 | 103.657 | -0.11% |
May 21, 2024 | 103.766 | 103.766 | 103.766 | 103.766 | -0.32% |
May 17, 2024 | 104.096 | 104.096 | 104.096 | 104.096 | -0.26% |
May 16, 2024 | 104.370 | 104.370 | 104.370 | 104.370 | 0.75% |
May 15, 2024 | 103.588 | 103.588 | 103.588 | 103.588 | 0.23% |
May 14, 2024 | 103.355 | 103.355 | 103.355 | 103.355 | -0.05% |
May 13, 2024 | 103.408 | 103.408 | 103.408 | 103.408 | -0.30% |
May 10, 2024 | 103.720 | 103.720 | 103.720 | 103.720 | 0.27% |
May 08, 2024 | 103.445 | 103.445 | 103.445 | 103.445 | 0.06% |
May 07, 2024 | 103.383 | 103.383 | 103.383 | 103.383 | 0.25% |
May 06, 2024 | 103.125 | 103.125 | 103.125 | 103.125 | 0.64% |
May 03, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | 0.19% |
May 02, 2024 | 102.272 | 102.272 | 102.272 | 102.272 | 0.07% |
Highest: 104.370 | Lowest: 102.272 | Difference: 2.098 | Average: 103.366 | Change %: 0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review