Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 101.205 | 101.205 | 101.205 | 101.205 | 0.02% |
May 24, 2024 | 101.186 | 101.186 | 101.186 | 101.186 | 0.06% |
May 23, 2024 | 101.126 | 101.126 | 101.126 | 101.126 | -0.28% |
May 22, 2024 | 101.405 | 101.405 | 101.405 | 101.405 | -0.07% |
May 21, 2024 | 101.477 | 101.477 | 101.477 | 101.477 | 0.18% |
May 20, 2024 | 101.292 | 101.292 | 101.292 | 101.292 | -0.08% |
May 17, 2024 | 101.378 | 101.378 | 101.378 | 101.378 | -0.22% |
May 16, 2024 | 101.604 | 101.604 | 101.604 | 101.604 | -0.15% |
May 15, 2024 | 101.757 | 101.757 | 101.757 | 101.757 | 0.55% |
May 14, 2024 | 101.197 | 101.197 | 101.197 | 101.197 | 0.22% |
May 13, 2024 | 100.973 | 100.973 | 100.973 | 100.973 | 0.10% |
May 10, 2024 | 100.874 | 100.874 | 100.874 | 100.874 | -0.21% |
May 09, 2024 | 101.089 | 101.089 | 101.089 | 101.089 | 0.17% |
May 08, 2024 | 100.915 | 100.915 | 100.915 | 100.915 | -0.17% |
May 07, 2024 | 101.089 | 101.089 | 101.089 | 101.089 | 0.17% |
May 06, 2024 | 100.914 | 100.914 | 100.914 | 100.914 | 0.10% |
May 03, 2024 | 100.814 | 100.814 | 100.814 | 100.814 | 0.43% |
May 02, 2024 | 100.382 | 100.382 | 100.382 | 100.382 | 0.30% |
May 01, 2024 | 100.079 | 100.079 | 100.079 | 100.079 | 0.32% |
Apr 30, 2024 | 99.765 | 99.765 | 99.765 | 99.765 | -0.32% |
Apr 29, 2024 | 100.085 | 100.085 | 100.085 | 100.085 | 0.31% |
Highest: 101.757 | Lowest: 99.765 | Difference: 1.992 | Average: 100.981 | Change %: 1.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review