Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 109.348 | 109.348 | 109.348 | 109.348 | -0.07% |
Jun 05, 2024 | 109.430 | 109.430 | 109.430 | 109.430 | 0.43% |
Jun 04, 2024 | 108.964 | 108.964 | 108.964 | 108.964 | 0.09% |
Jun 03, 2024 | 108.861 | 108.861 | 108.861 | 108.861 | 0.27% |
May 31, 2024 | 108.571 | 108.571 | 108.571 | 108.571 | 0.25% |
May 30, 2024 | 108.297 | 108.297 | 108.297 | 108.297 | -0.28% |
May 29, 2024 | 108.597 | 108.597 | 108.597 | 108.597 | -0.40% |
May 28, 2024 | 109.030 | 109.030 | 109.030 | 109.030 | -0.15% |
May 27, 2024 | 109.199 | 109.199 | 109.199 | 109.199 | 0.24% |
May 24, 2024 | 108.936 | 108.936 | 108.936 | 108.936 | -0.05% |
May 23, 2024 | 108.994 | 108.994 | 108.994 | 108.994 | -0.38% |
May 22, 2024 | 109.406 | 109.406 | 109.406 | 109.406 | -0.12% |
May 21, 2024 | 109.542 | 109.542 | 109.542 | 109.542 | 0.18% |
May 17, 2024 | 109.344 | 109.344 | 109.344 | 109.344 | -0.19% |
May 16, 2024 | 109.549 | 109.549 | 109.549 | 109.549 | 0.03% |
May 15, 2024 | 109.514 | 109.514 | 109.514 | 109.514 | 0.56% |
May 14, 2024 | 108.909 | 108.909 | 108.909 | 108.909 | -0.02% |
May 13, 2024 | 108.933 | 108.933 | 108.933 | 108.933 | -0.07% |
May 10, 2024 | 109.009 | 109.009 | 109.009 | 109.009 | 0.12% |
May 08, 2024 | 108.883 | 108.883 | 108.883 | 108.883 | 0.00% |
Highest: 109.549 | Lowest: 108.297 | Difference: 1.252 | Average: 109.066 | Change %: 0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review