Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 20.368 | 20.368 | 20.368 | 20.368 | 0.30% |
May 21, 2024 | 20.307 | 20.307 | 20.307 | 20.307 | 0.09% |
May 20, 2024 | 20.289 | 20.289 | 20.289 | 20.289 | 0.36% |
May 17, 2024 | 20.216 | 20.216 | 20.216 | 20.216 | -0.35% |
May 16, 2024 | 20.286 | 20.286 | 20.286 | 20.286 | -0.35% |
May 15, 2024 | 20.357 | 20.357 | 20.357 | 20.357 | 1.22% |
May 14, 2024 | 20.112 | 20.112 | 20.112 | 20.112 | 0.25% |
May 13, 2024 | 20.061 | 20.061 | 20.061 | 20.061 | -0.38% |
May 10, 2024 | 20.138 | 20.138 | 20.138 | 20.138 | 0.02% |
May 09, 2024 | 20.134 | 20.134 | 20.134 | 20.134 | 0.13% |
May 08, 2024 | 20.107 | 20.107 | 20.107 | 20.107 | -0.20% |
May 07, 2024 | 20.147 | 20.147 | 20.147 | 20.147 | 0.83% |
May 06, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | 0.51% |
May 03, 2024 | 19.879 | 19.879 | 19.879 | 19.879 | -0.67% |
May 02, 2024 | 20.013 | 20.013 | 20.013 | 20.013 | 0.99% |
Apr 30, 2024 | 19.818 | 19.818 | 19.818 | 19.818 | 0.40% |
Apr 29, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 0.20% |
Apr 26, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 0.77% |
Apr 25, 2024 | 19.549 | 19.549 | 19.549 | 19.549 | -0.40% |
Apr 24, 2024 | 19.627 | 19.627 | 19.627 | 19.627 | -0.10% |
Apr 23, 2024 | 19.647 | 19.647 | 19.647 | 19.647 | 0.90% |
Highest: 20.368 | Lowest: 19.549 | Difference: 0.819 | Average: 20.023 | Change %: 4.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review