Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,745.740 | 1,745.740 | 1,745.740 | 1,745.740 | -0.14% |
May 15, 2024 | 1,748.150 | 1,748.150 | 1,748.150 | 1,748.150 | 0.96% |
May 14, 2024 | 1,731.460 | 1,731.460 | 1,731.460 | 1,731.460 | 0.42% |
May 13, 2024 | 1,724.260 | 1,724.260 | 1,724.260 | 1,724.260 | -0.00% |
May 10, 2024 | 1,724.320 | 1,724.320 | 1,724.320 | 1,724.320 | 0.30% |
May 09, 2024 | 1,719.240 | 1,719.240 | 1,719.240 | 1,719.240 | 0.40% |
May 08, 2024 | 1,712.350 | 1,712.350 | 1,712.350 | 1,712.350 | -0.07% |
May 07, 2024 | 1,713.590 | 1,713.590 | 1,713.590 | 1,713.590 | 1.27% |
May 03, 2024 | 1,692.130 | 1,692.130 | 1,692.130 | 1,692.130 | 0.98% |
May 02, 2024 | 1,675.710 | 1,675.710 | 1,675.710 | 1,675.710 | 0.77% |
May 01, 2024 | 1,662.940 | 1,662.940 | 1,662.940 | 1,662.940 | -0.29% |
Apr 30, 2024 | 1,667.820 | 1,667.820 | 1,667.820 | 1,667.820 | -1.12% |
Apr 29, 2024 | 1,686.640 | 1,686.640 | 1,686.640 | 1,686.640 | 0.23% |
Apr 26, 2024 | 1,682.780 | 1,682.780 | 1,682.780 | 1,682.780 | 1.07% |
Apr 25, 2024 | 1,665.010 | 1,665.010 | 1,665.010 | 1,665.010 | -0.55% |
Apr 24, 2024 | 1,674.210 | 1,674.210 | 1,674.210 | 1,674.210 | 0.11% |
Apr 23, 2024 | 1,672.400 | 1,672.400 | 1,672.400 | 1,672.400 | 1.14% |
Apr 22, 2024 | 1,653.520 | 1,653.520 | 1,653.520 | 1,653.520 | 0.89% |
Apr 19, 2024 | 1,638.870 | 1,638.870 | 1,638.870 | 1,638.870 | -0.85% |
Highest: 1,748.150 | Lowest: 1,638.870 | Difference: 109.280 | Average: 1,694.271 | Change %: 5.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review