Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 159.800 | 159.800 | 159.800 | 159.800 | 0.03% |
May 24, 2024 | 159.756 | 159.756 | 159.756 | 159.756 | 0.03% |
May 23, 2024 | 159.708 | 159.708 | 159.708 | 159.708 | -0.65% |
May 22, 2024 | 160.758 | 160.758 | 160.758 | 160.758 | -0.33% |
May 21, 2024 | 161.289 | 161.289 | 161.289 | 161.289 | 0.13% |
May 17, 2024 | 161.081 | 161.081 | 161.081 | 161.081 | 0.11% |
May 16, 2024 | 160.900 | 160.900 | 160.900 | 160.900 | -0.11% |
May 15, 2024 | 161.073 | 161.073 | 161.073 | 161.073 | 0.85% |
May 14, 2024 | 159.723 | 159.723 | 159.723 | 159.723 | 0.14% |
May 13, 2024 | 159.503 | 159.503 | 159.503 | 159.503 | -0.50% |
May 10, 2024 | 160.303 | 160.303 | 160.303 | 160.303 | 0.78% |
May 08, 2024 | 159.058 | 159.058 | 159.058 | 159.058 | -0.46% |
May 27, 2024 | 159.800 | 159.800 | 159.800 | 159.800 | 0.03% |
May 24, 2024 | 159.756 | 159.756 | 159.756 | 159.756 | 0.03% |
May 23, 2024 | 159.708 | 159.708 | 159.708 | 159.708 | -0.65% |
May 22, 2024 | 160.758 | 160.758 | 160.758 | 160.758 | -0.33% |
May 21, 2024 | 161.289 | 161.289 | 161.289 | 161.289 | 0.13% |
May 17, 2024 | 161.081 | 161.081 | 161.081 | 161.081 | 0.11% |
May 16, 2024 | 160.900 | 160.900 | 160.900 | 160.900 | -0.11% |
May 15, 2024 | 161.073 | 161.073 | 161.073 | 161.073 | 0.85% |
May 14, 2024 | 159.723 | 159.723 | 159.723 | 159.723 | 0.14% |
May 13, 2024 | 159.503 | 159.503 | 159.503 | 159.503 | -0.50% |
May 10, 2024 | 160.303 | 160.303 | 160.303 | 160.303 | 0.78% |
May 08, 2024 | 159.058 | 159.058 | 159.058 | 159.058 | 0.24% |
May 07, 2024 | 158.677 | 158.677 | 158.677 | 158.677 | 0.58% |
May 06, 2024 | 157.764 | 157.764 | 157.764 | 157.764 | 0.44% |
May 03, 2024 | 157.080 | 157.080 | 157.080 | 157.080 | 0.62% |
May 02, 2024 | 156.107 | 156.107 | 156.107 | 156.107 | 0.52% |
Apr 30, 2024 | 155.300 | 155.300 | 155.300 | 155.300 | -1.06% |
Apr 29, 2024 | 156.961 | 156.961 | 156.961 | 156.961 | -0.11% |
Highest: 161.289 | Lowest: 155.300 | Difference: 5.989 | Average: 159.593 | Change %: 1.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review