Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 155.070 | 155.070 | 155.070 | 155.070 | 0.05% |
Jun 05, 2024 | 154.989 | 154.989 | 154.989 | 154.989 | 0.61% |
Jun 04, 2024 | 154.048 | 154.048 | 154.048 | 154.048 | -0.43% |
Jun 03, 2024 | 154.716 | 154.716 | 154.716 | 154.716 | 0.02% |
May 31, 2024 | 154.685 | 154.685 | 154.685 | 154.685 | 0.77% |
May 30, 2024 | 153.502 | 153.502 | 153.502 | 153.502 | -0.07% |
May 29, 2024 | 153.603 | 153.603 | 153.603 | 153.603 | -0.67% |
May 28, 2024 | 154.645 | 154.645 | 154.645 | 154.645 | -0.56% |
May 27, 2024 | 155.513 | 155.513 | 155.513 | 155.513 | 0.16% |
May 24, 2024 | 155.269 | 155.269 | 155.269 | 155.269 | 0.11% |
May 23, 2024 | 155.093 | 155.093 | 155.093 | 155.093 | -0.56% |
May 22, 2024 | 155.960 | 155.960 | 155.960 | 155.960 | -0.40% |
May 21, 2024 | 156.582 | 156.582 | 156.582 | 156.582 | 0.19% |
May 17, 2024 | 156.283 | 156.283 | 156.283 | 156.283 | 0.29% |
May 16, 2024 | 155.833 | 155.833 | 155.833 | 155.833 | -0.11% |
May 15, 2024 | 156.004 | 156.004 | 156.004 | 156.004 | 0.77% |
May 14, 2024 | 154.806 | 154.806 | 154.806 | 154.806 | 0.23% |
May 13, 2024 | 154.455 | 154.455 | 154.455 | 154.455 | -0.37% |
May 10, 2024 | 155.030 | 155.030 | 155.030 | 155.030 | 0.89% |
May 08, 2024 | 153.666 | 153.666 | 153.666 | 153.666 | 0.16% |
May 07, 2024 | 153.422 | 153.422 | 153.422 | 153.422 | 0.49% |
Highest: 156.582 | Lowest: 153.422 | Difference: 3.160 | Average: 154.913 | Change %: 1.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review