Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2022 | 13,806.370 | 13,806.370 | 13,806.370 | 13,806.370 | 0.39% |
Apr 26, 2022 | 13,752.270 | 13,752.270 | 13,752.270 | 13,752.270 | -0.25% |
Apr 25, 2022 | 13,786.700 | 13,786.700 | 13,786.700 | 13,786.700 | -3.15% |
Apr 22, 2022 | 14,235.430 | 14,235.430 | 14,235.430 | 14,235.430 | -1.06% |
Apr 21, 2022 | 14,387.280 | 14,387.280 | 14,387.280 | 14,387.280 | -0.23% |
Apr 20, 2022 | 14,420.660 | 14,420.660 | 14,420.660 | 14,420.660 | -0.81% |
Apr 19, 2022 | 14,538.930 | 14,538.930 | 14,538.930 | 14,538.930 | 0.38% |
Apr 14, 2022 | 14,484.070 | 14,484.070 | 14,484.070 | 14,484.070 | 0.01% |
Apr 13, 2022 | 14,482.300 | 14,482.300 | 14,482.300 | 14,482.300 | 1.02% |
Apr 12, 2022 | 14,336.760 | 14,336.760 | 14,336.760 | 14,336.760 | -0.18% |
Apr 11, 2022 | 14,362.640 | 14,362.640 | 14,362.640 | 14,362.640 | -0.53% |
Apr 08, 2022 | 14,438.860 | 14,438.860 | 14,438.860 | 14,438.860 | 0.62% |
Apr 07, 2022 | 14,349.780 | 14,349.780 | 14,349.780 | 14,349.780 | -1.28% |
Apr 06, 2022 | 14,535.320 | 14,535.320 | 14,535.320 | 14,535.320 | -0.94% |
Apr 05, 2022 | 14,673.070 | 14,673.070 | 14,673.070 | 14,673.070 | 0.06% |
Apr 04, 2022 | 14,664.080 | 14,664.080 | 14,664.080 | 14,664.080 | 1.24% |
Apr 01, 2022 | 14,484.870 | 14,484.870 | 14,484.870 | 14,484.870 | 1.64% |
Mar 31, 2022 | 14,250.990 | 14,250.990 | 14,250.990 | 14,250.990 | -1.19% |
Mar 30, 2022 | 14,422.310 | 14,422.310 | 14,422.310 | 14,422.310 | 0.51% |
Mar 29, 2022 | 14,349.190 | 14,349.190 | 14,349.190 | 14,349.190 | 0.39% |
Mar 28, 2022 | 14,293.360 | 14,293.360 | 14,293.360 | 14,293.360 | 1.25% |
Mar 25, 2022 | 14,116.770 | 14,116.770 | 14,116.770 | 14,116.770 | -1.07% |
Mar 24, 2022 | 14,269.570 | 14,269.570 | 14,269.570 | 14,269.570 | 0.52% |
Mar 23, 2022 | 14,195.090 | 14,195.090 | 14,195.090 | 14,195.090 | 1.35% |
Mar 22, 2022 | 14,005.790 | 14,005.790 | 14,005.790 | 14,005.790 | 2.56% |
Mar 21, 2022 | 13,656.700 | 13,656.700 | 13,656.700 | 13,656.700 | -0.93% |
Mar 18, 2022 | 13,785.420 | 13,785.420 | 13,785.420 | 13,785.420 | 1.01% |
Mar 17, 2022 | 13,646.910 | 13,646.910 | 13,646.910 | 13,646.910 | 3.44% |
Mar 16, 2022 | 13,192.970 | 13,192.970 | 13,192.970 | 13,192.970 | 5.72% |
Mar 15, 2022 | 12,478.990 | 12,478.990 | 12,478.990 | 12,478.990 | -9.61% |
Highest: 14,673.070 | Lowest: 12,478.990 | Difference: 2,194.080 | Average: 14,146.782 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review