Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 102.730 | 102.730 | 102.730 | 102.730 | 0.28% |
May 29, 2024 | 102.440 | 102.440 | 102.440 | 102.440 | -0.23% |
May 28, 2024 | 102.680 | 102.680 | 102.680 | 102.680 | -0.21% |
May 27, 2024 | 102.900 | 102.900 | 102.900 | 102.900 | 0.01% |
May 24, 2024 | 102.890 | 102.890 | 102.890 | 102.890 | 0.04% |
May 23, 2024 | 102.850 | 102.850 | 102.850 | 102.850 | -0.25% |
May 22, 2024 | 103.110 | 103.110 | 103.110 | 103.110 | -0.14% |
May 21, 2024 | 103.250 | 103.250 | 103.250 | 103.250 | 0.15% |
May 20, 2024 | 103.100 | 103.100 | 103.100 | 103.100 | -0.06% |
May 17, 2024 | 103.160 | 103.160 | 103.160 | 103.160 | -0.15% |
May 16, 2024 | 103.320 | 103.320 | 103.320 | 103.320 | -0.19% |
May 15, 2024 | 103.520 | 103.520 | 103.520 | 103.520 | 0.47% |
May 14, 2024 | 103.040 | 103.040 | 103.040 | 103.040 | 0.19% |
May 13, 2024 | 102.840 | 102.840 | 102.840 | 102.840 | 0.08% |
May 10, 2024 | 102.760 | 102.760 | 102.760 | 102.760 | -0.18% |
May 09, 2024 | 102.950 | 102.950 | 102.950 | 102.950 | 0.16% |
May 08, 2024 | 102.790 | 102.790 | 102.790 | 102.790 | -0.11% |
May 07, 2024 | 102.900 | 102.900 | 102.900 | 102.900 | 0.11% |
May 03, 2024 | 102.790 | 102.790 | 102.790 | 102.790 | 0.38% |
May 02, 2024 | 102.400 | 102.400 | 102.400 | 102.400 | 0.35% |
May 01, 2024 | 102.040 | 102.040 | 102.040 | 102.040 | 0.28% |
Highest: 103.520 | Lowest: 102.040 | Difference: 1.480 | Average: 102.879 | Change %: 0.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review