Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19.898 | 19.898 | 19.898 | 19.898 | 0.06% |
May 30, 2024 | 19.885 | 19.885 | 19.885 | 19.885 | -0.12% |
May 29, 2024 | 19.908 | 19.908 | 19.908 | 19.908 | -1.44% |
May 28, 2024 | 20.198 | 20.198 | 20.198 | 20.198 | -0.92% |
May 24, 2024 | 20.385 | 20.385 | 20.385 | 20.385 | 1.02% |
May 23, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | -0.85% |
May 22, 2024 | 20.353 | 20.353 | 20.353 | 20.353 | 0.34% |
May 21, 2024 | 20.284 | 20.284 | 20.284 | 20.284 | 0.17% |
May 20, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | 0.43% |
May 17, 2024 | 20.163 | 20.163 | 20.163 | 20.163 | 0.19% |
May 16, 2024 | 20.125 | 20.125 | 20.125 | 20.125 | -0.37% |
May 15, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | 1.43% |
May 14, 2024 | 19.915 | 19.915 | 19.915 | 19.915 | 0.49% |
May 13, 2024 | 19.817 | 19.817 | 19.817 | 19.817 | -0.49% |
May 10, 2024 | 19.914 | 19.914 | 19.914 | 19.914 | 0.02% |
May 09, 2024 | 19.911 | 19.911 | 19.911 | 19.911 | 0.49% |
May 08, 2024 | 19.813 | 19.813 | 19.813 | 19.813 | 0.16% |
May 07, 2024 | 19.782 | 19.782 | 19.782 | 19.782 | 0.64% |
May 06, 2024 | 19.657 | 19.657 | 19.657 | 19.657 | 1.12% |
May 03, 2024 | 19.439 | 19.439 | 19.439 | 19.439 | 1.41% |
Highest: 20.385 | Lowest: 19.439 | Difference: 0.946 | Average: 20.004 | Change %: 3.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review