Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1,655.200 | 1,655.200 | 1,655.200 | 1,655.200 | -0.21% |
Jun 06, 2024 | 1,658.610 | 1,658.610 | 1,658.610 | 1,658.610 | -0.07% |
Jun 05, 2024 | 1,659.800 | 1,659.800 | 1,659.800 | 1,659.800 | -0.61% |
Jun 04, 2024 | 1,670.060 | 1,670.060 | 1,670.060 | 1,670.060 | 0.62% |
Jun 03, 2024 | 1,659.750 | 1,659.750 | 1,659.750 | 1,659.750 | -1.24% |
May 31, 2024 | 1,680.540 | 1,680.540 | 1,680.540 | 1,680.540 | 0.84% |
May 30, 2024 | 1,666.570 | 1,666.570 | 1,666.570 | 1,666.570 | 0.78% |
May 29, 2024 | 1,653.720 | 1,653.720 | 1,653.720 | 1,653.720 | -0.07% |
May 28, 2024 | 1,654.960 | 1,654.960 | 1,654.960 | 1,654.960 | -1.30% |
May 27, 2024 | 1,676.780 | 1,676.780 | 1,676.780 | 1,676.780 | -0.01% |
May 24, 2024 | 1,676.880 | 1,676.880 | 1,676.880 | 1,676.880 | -0.90% |
May 23, 2024 | 1,692.160 | 1,692.160 | 1,692.160 | 1,692.160 | -1.48% |
May 22, 2024 | 1,717.630 | 1,717.630 | 1,717.630 | 1,717.630 | -0.23% |
May 21, 2024 | 1,721.620 | 1,721.620 | 1,721.620 | 1,721.620 | -0.19% |
May 20, 2024 | 1,724.830 | 1,724.830 | 1,724.830 | 1,724.830 | -0.29% |
May 17, 2024 | 1,729.930 | 1,729.930 | 1,729.930 | 1,729.930 | 0.07% |
May 16, 2024 | 1,728.790 | 1,728.790 | 1,728.790 | 1,728.790 | 0.34% |
May 15, 2024 | 1,722.970 | 1,722.970 | 1,722.970 | 1,722.970 | -0.23% |
May 14, 2024 | 1,726.880 | 1,726.880 | 1,726.880 | 1,726.880 | 0.04% |
May 13, 2024 | 1,726.260 | 1,726.260 | 1,726.260 | 1,726.260 | -0.23% |
May 10, 2024 | 1,730.170 | 1,730.170 | 1,730.170 | 1,730.170 | 0.08% |
Highest: 1,730.170 | Lowest: 1,653.720 | Difference: 76.450 | Average: 1,692.100 | Change %: -4.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review