Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 1,913.260 | 1,913.260 | 1,913.260 | 1,913.260 | 0.10% |
Jun 04, 2024 | 1,911.380 | 1,911.380 | 1,911.380 | 1,911.380 | -0.79% |
Jun 03, 2024 | 1,926.620 | 1,926.620 | 1,926.620 | 1,926.620 | -0.66% |
May 31, 2024 | 1,939.380 | 1,939.380 | 1,939.380 | 1,939.380 | 0.21% |
May 30, 2024 | 1,935.360 | 1,935.360 | 1,935.360 | 1,935.360 | 0.27% |
May 29, 2024 | 1,930.100 | 1,930.100 | 1,930.100 | 1,930.100 | -0.32% |
May 28, 2024 | 1,936.370 | 1,936.370 | 1,936.370 | 1,936.370 | -0.94% |
May 27, 2024 | 1,954.690 | 1,954.690 | 1,954.690 | 1,954.690 | -0.15% |
May 24, 2024 | 1,957.720 | 1,957.720 | 1,957.720 | 1,957.720 | -0.10% |
May 23, 2024 | 1,959.700 | 1,959.700 | 1,959.700 | 1,959.700 | -0.68% |
May 22, 2024 | 1,973.030 | 1,973.030 | 1,973.030 | 1,973.030 | -0.33% |
May 21, 2024 | 1,979.540 | 1,979.540 | 1,979.540 | 1,979.540 | -0.09% |
May 20, 2024 | 1,981.250 | 1,981.250 | 1,981.250 | 1,981.250 | 0.11% |
May 17, 2024 | 1,979.050 | 1,979.050 | 1,979.050 | 1,979.050 | 0.26% |
May 16, 2024 | 1,973.940 | 1,973.940 | 1,973.940 | 1,973.940 | -0.25% |
May 15, 2024 | 1,978.860 | 1,978.860 | 1,978.860 | 1,978.860 | -0.20% |
May 14, 2024 | 1,982.790 | 1,982.790 | 1,982.790 | 1,982.790 | 0.66% |
May 13, 2024 | 1,969.720 | 1,969.720 | 1,969.720 | 1,969.720 | -0.11% |
May 10, 2024 | 1,971.860 | 1,971.860 | 1,971.860 | 1,971.860 | -0.28% |
May 09, 2024 | 1,977.330 | 1,977.330 | 1,977.330 | 1,977.330 | 0.45% |
May 08, 2024 | 1,968.390 | 1,968.390 | 1,968.390 | 1,968.390 | 0.50% |
May 07, 2024 | 1,958.520 | 1,958.520 | 1,958.520 | 1,958.520 | 1.21% |
Highest: 1,982.790 | Lowest: 1,911.380 | Difference: 71.410 | Average: 1,957.221 | Change %: -1.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review