Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 116.131 | 116.131 | 116.131 | 116.131 | 0.62% |
May 29, 2024 | 115.417 | 115.417 | 115.417 | 115.417 | -1.07% |
May 28, 2024 | 116.665 | 116.665 | 116.665 | 116.665 | -0.57% |
May 27, 2024 | 117.332 | 117.332 | 117.332 | 117.332 | 0.33% |
May 24, 2024 | 116.951 | 116.951 | 116.951 | 116.951 | -0.18% |
May 23, 2024 | 117.163 | 117.163 | 117.163 | 117.163 | 0.08% |
May 22, 2024 | 117.067 | 117.067 | 117.067 | 117.067 | -0.33% |
May 21, 2024 | 117.455 | 117.455 | 117.455 | 117.455 | 0.11% |
May 17, 2024 | 117.329 | 117.329 | 117.329 | 117.329 | -0.10% |
May 16, 2024 | 117.452 | 117.452 | 117.452 | 117.452 | -0.11% |
May 15, 2024 | 117.579 | 117.579 | 117.579 | 117.579 | 0.60% |
May 14, 2024 | 116.873 | 116.873 | 116.873 | 116.873 | 0.16% |
May 13, 2024 | 116.691 | 116.691 | 116.691 | 116.691 | 0.07% |
May 10, 2024 | 116.609 | 116.609 | 116.609 | 116.609 | 1.08% |
May 08, 2024 | 115.362 | 115.362 | 115.362 | 115.362 | 0.36% |
May 07, 2024 | 114.953 | 114.953 | 114.953 | 114.953 | 1.14% |
May 06, 2024 | 113.654 | 113.654 | 113.654 | 113.654 | 0.56% |
May 03, 2024 | 113.021 | 113.021 | 113.021 | 113.021 | 0.48% |
May 02, 2024 | 112.485 | 112.485 | 112.485 | 112.485 | -0.28% |
Highest: 117.579 | Lowest: 112.485 | Difference: 5.094 | Average: 116.115 | Change %: 2.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review