Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 20.679 | 20.679 | 20.679 | 20.679 | -0.07% |
May 15, 2024 | 20.694 | 20.694 | 20.694 | 20.694 | 1.09% |
May 14, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | 0.42% |
May 13, 2024 | 20.384 | 20.384 | 20.384 | 20.384 | 0.05% |
May 10, 2024 | 20.374 | 20.374 | 20.374 | 20.374 | 0.27% |
May 09, 2024 | 20.319 | 20.319 | 20.319 | 20.319 | 0.49% |
May 08, 2024 | 20.219 | 20.219 | 20.219 | 20.219 | -0.17% |
May 07, 2024 | 20.254 | 20.254 | 20.254 | 20.254 | 1.21% |
May 03, 2024 | 20.012 | 20.012 | 20.012 | 20.012 | 1.20% |
May 02, 2024 | 19.775 | 19.775 | 19.775 | 19.775 | 0.51% |
Apr 30, 2024 | 19.675 | 19.675 | 19.675 | 19.675 | -1.23% |
Apr 29, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | 0.37% |
Apr 26, 2024 | 19.847 | 19.847 | 19.847 | 19.847 | 0.88% |
Apr 25, 2024 | 19.674 | 19.674 | 19.674 | 19.674 | -0.49% |
Apr 24, 2024 | 19.771 | 19.771 | 19.771 | 19.771 | 0.03% |
Apr 23, 2024 | 19.765 | 19.765 | 19.765 | 19.765 | 1.24% |
Apr 22, 2024 | 19.523 | 19.523 | 19.523 | 19.523 | 0.83% |
Apr 19, 2024 | 19.362 | 19.362 | 19.362 | 19.362 | -0.74% |
Apr 18, 2024 | 19.507 | 19.507 | 19.507 | 19.507 | -0.02% |
Apr 17, 2024 | 19.511 | 19.511 | 19.511 | 19.511 | -0.48% |
Highest: 20.694 | Lowest: 19.362 | Difference: 1.332 | Average: 19.987 | Change %: 5.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review