Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 11.329 | 11.329 | 11.329 | 11.329 | 0.40% |
May 31, 2024 | 11.284 | 11.284 | 11.284 | 11.284 | 0.56% |
May 30, 2024 | 11.222 | 11.222 | 11.222 | 11.222 | -0.88% |
May 29, 2024 | 11.322 | 11.322 | 11.322 | 11.322 | -1.45% |
May 28, 2024 | 11.488 | 11.488 | 11.488 | 11.488 | 0.29% |
May 27, 2024 | 11.455 | 11.455 | 11.455 | 11.455 | 0.42% |
May 24, 2024 | 11.407 | 11.407 | 11.407 | 11.407 | -2.03% |
May 23, 2024 | 11.643 | 11.643 | 11.643 | 11.643 | 0.61% |
May 22, 2024 | 11.572 | 11.572 | 11.572 | 11.572 | -0.73% |
May 21, 2024 | 11.658 | 11.658 | 11.658 | 11.658 | 0.07% |
May 20, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | 0.16% |
May 17, 2024 | 11.632 | 11.632 | 11.632 | 11.632 | -0.58% |
May 16, 2024 | 11.699 | 11.699 | 11.699 | 11.699 | 0.61% |
May 15, 2024 | 11.628 | 11.628 | 11.628 | 11.628 | 0.62% |
May 14, 2024 | 11.556 | 11.556 | 11.556 | 11.556 | 1.36% |
May 13, 2024 | 11.402 | 11.402 | 11.402 | 11.402 | -0.57% |
May 10, 2024 | 11.467 | 11.467 | 11.467 | 11.467 | 0.43% |
May 09, 2024 | 11.417 | 11.417 | 11.417 | 11.417 | -1.25% |
May 08, 2024 | 11.562 | 11.562 | 11.562 | 11.562 | -0.91% |
May 07, 2024 | 11.668 | 11.668 | 11.668 | 11.668 | 3.04% |
Highest: 11.699 | Lowest: 11.222 | Difference: 0.477 | Average: 11.503 | Change %: 0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review