Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 139.440 | 139.440 | 139.440 | 139.440 | -0.43% |
May 16, 2024 | 140.039 | 140.039 | 140.039 | 140.039 | 0.92% |
May 15, 2024 | 138.768 | 138.768 | 138.768 | 138.768 | 0.42% |
May 14, 2024 | 138.188 | 138.188 | 138.188 | 138.188 | 0.10% |
May 13, 2024 | 138.044 | 138.044 | 138.044 | 138.044 | -0.86% |
May 10, 2024 | 139.244 | 139.244 | 139.244 | 139.244 | -0.10% |
May 09, 2024 | 139.387 | 139.387 | 139.387 | 139.387 | 0.09% |
May 08, 2024 | 139.258 | 139.258 | 139.258 | 139.258 | -1.03% |
May 07, 2024 | 140.715 | 140.715 | 140.715 | 140.715 | 0.95% |
May 02, 2024 | 139.395 | 139.395 | 139.395 | 139.395 | 1.78% |
May 01, 2024 | 136.955 | 136.955 | 136.955 | 136.955 | -0.87% |
Apr 30, 2024 | 138.163 | 138.163 | 138.163 | 138.163 | -0.92% |
May 17, 2024 | 139.440 | 139.440 | 139.440 | 139.440 | -0.43% |
May 16, 2024 | 140.039 | 140.039 | 140.039 | 140.039 | 0.92% |
May 15, 2024 | 138.768 | 138.768 | 138.768 | 138.768 | 0.42% |
May 14, 2024 | 138.188 | 138.188 | 138.188 | 138.188 | 0.10% |
May 13, 2024 | 138.044 | 138.044 | 138.044 | 138.044 | -0.86% |
May 10, 2024 | 139.244 | 139.244 | 139.244 | 139.244 | -0.10% |
May 09, 2024 | 139.387 | 139.387 | 139.387 | 139.387 | 0.09% |
May 08, 2024 | 139.258 | 139.258 | 139.258 | 139.258 | -1.03% |
May 07, 2024 | 140.715 | 140.715 | 140.715 | 140.715 | 0.95% |
May 02, 2024 | 139.395 | 139.395 | 139.395 | 139.395 | 1.78% |
May 01, 2024 | 136.955 | 136.955 | 136.955 | 136.955 | -0.87% |
Apr 30, 2024 | 138.163 | 138.163 | 138.163 | 138.163 | 1.75% |
Apr 26, 2024 | 135.783 | 135.783 | 135.783 | 135.783 | 0.89% |
Apr 25, 2024 | 134.592 | 134.592 | 134.592 | 134.592 | -2.68% |
Apr 24, 2024 | 138.305 | 138.305 | 138.305 | 138.305 | 0.80% |
Apr 23, 2024 | 137.206 | 137.206 | 137.206 | 137.206 | 0.28% |
Apr 22, 2024 | 136.817 | 136.817 | 136.817 | 136.817 | 1.07% |
Apr 19, 2024 | 135.375 | 135.375 | 135.375 | 135.375 | -2.21% |
Highest: 140.715 | Lowest: 134.592 | Difference: 6.123 | Average: 138.442 | Change %: 0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review