Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 297.986 | 297.986 | 297.986 | 297.986 | 0.17% |
May 15, 2024 | 297.466 | 297.466 | 297.466 | 297.466 | 0.01% |
May 14, 2024 | 297.438 | 297.438 | 297.438 | 297.438 | -0.07% |
May 13, 2024 | 297.647 | 297.647 | 297.647 | 297.647 | -0.46% |
May 10, 2024 | 299.029 | 299.029 | 299.029 | 299.029 | 0.08% |
May 09, 2024 | 298.777 | 298.777 | 298.777 | 298.777 | 0.40% |
May 08, 2024 | 297.600 | 297.600 | 297.600 | 297.600 | 0.27% |
May 07, 2024 | 296.787 | 296.787 | 296.787 | 296.787 | 0.91% |
May 03, 2024 | 294.107 | 294.107 | 294.107 | 294.107 | -0.09% |
May 02, 2024 | 294.378 | 294.378 | 294.378 | 294.378 | 0.46% |
May 01, 2024 | 293.017 | 293.017 | 293.017 | 293.017 | 0.07% |
Apr 30, 2024 | 292.821 | 292.821 | 292.821 | 292.821 | -1.23% |
Apr 29, 2024 | 296.481 | 296.481 | 296.481 | 296.481 | -0.40% |
Apr 26, 2024 | 297.674 | 297.674 | 297.674 | 297.674 | 0.83% |
Apr 25, 2024 | 295.225 | 295.225 | 295.225 | 295.225 | -0.86% |
Apr 24, 2024 | 297.774 | 297.774 | 297.774 | 297.774 | 0.32% |
Apr 23, 2024 | 296.821 | 296.821 | 296.821 | 296.821 | -0.08% |
Apr 22, 2024 | 297.045 | 297.045 | 297.045 | 297.045 | 0.87% |
Apr 19, 2024 | 294.476 | 294.476 | 294.476 | 294.476 | 0.06% |
Highest: 299.029 | Lowest: 292.821 | Difference: 6.208 | Average: 296.450 | Change %: 1.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review