Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 154.160 | 154.160 | 154.160 | 154.160 | 0.06% |
May 20, 2024 | 154.060 | 154.060 | 154.060 | 154.060 | 0.06% |
May 17, 2024 | 153.970 | 153.970 | 153.970 | 153.970 | -0.03% |
May 16, 2024 | 154.020 | 154.020 | 154.020 | 154.020 | 0.06% |
May 15, 2024 | 153.920 | 153.920 | 153.920 | 153.920 | 0.29% |
May 14, 2024 | 153.470 | 153.470 | 153.470 | 153.470 | -0.01% |
May 13, 2024 | 153.480 | 153.480 | 153.480 | 153.480 | 0.03% |
May 10, 2024 | 153.430 | 153.430 | 153.430 | 153.430 | -0.02% |
May 09, 2024 | 153.460 | 153.460 | 153.460 | 153.460 | -0.03% |
May 08, 2024 | 153.510 | 153.510 | 153.510 | 153.510 | -0.07% |
May 07, 2024 | 153.620 | 153.620 | 153.620 | 153.620 | 0.22% |
May 03, 2024 | 153.280 | 153.280 | 153.280 | 153.280 | 0.45% |
May 02, 2024 | 152.600 | 152.600 | 152.600 | 152.600 | 0.27% |
May 01, 2024 | 152.190 | 152.190 | 152.190 | 152.190 | 0.06% |
Apr 30, 2024 | 152.100 | 152.100 | 152.100 | 152.100 | -0.14% |
Apr 29, 2024 | 152.320 | 152.320 | 152.320 | 152.320 | 0.23% |
Apr 26, 2024 | 151.970 | 151.970 | 151.970 | 151.970 | 0.21% |
Apr 25, 2024 | 151.650 | 151.650 | 151.650 | 151.650 | 0.18% |
Apr 24, 2024 | 151.380 | 151.380 | 151.380 | 151.380 | -0.51% |
Apr 23, 2024 | 152.160 | 152.160 | 152.160 | 152.160 | 0.37% |
Highest: 154.160 | Lowest: 151.380 | Difference: 2.780 | Average: 153.038 | Change %: 1.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review