Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 158.770 | 158.770 | 158.770 | 158.770 | 0.06% |
May 29, 2024 | 158.670 | 158.670 | 158.670 | 158.670 | -0.25% |
May 28, 2024 | 159.060 | 159.060 | 159.060 | 159.060 | 0.01% |
May 27, 2024 | 159.050 | 159.050 | 159.050 | 159.050 | 0.06% |
May 24, 2024 | 158.960 | 158.960 | 158.960 | 158.960 | -0.04% |
May 23, 2024 | 159.030 | 159.030 | 159.030 | 159.030 | -0.09% |
May 22, 2024 | 159.170 | 159.170 | 159.170 | 159.170 | -0.11% |
May 21, 2024 | 159.340 | 159.340 | 159.340 | 159.340 | 0.06% |
May 20, 2024 | 159.240 | 159.240 | 159.240 | 159.240 | 0.06% |
May 17, 2024 | 159.140 | 159.140 | 159.140 | 159.140 | -0.03% |
May 16, 2024 | 159.190 | 159.190 | 159.190 | 159.190 | 0.06% |
May 15, 2024 | 159.090 | 159.090 | 159.090 | 159.090 | 0.30% |
May 14, 2024 | 158.620 | 158.620 | 158.620 | 158.620 | -0.01% |
May 13, 2024 | 158.630 | 158.630 | 158.630 | 158.630 | 0.03% |
May 10, 2024 | 158.580 | 158.580 | 158.580 | 158.580 | -0.02% |
May 09, 2024 | 158.610 | 158.610 | 158.610 | 158.610 | -0.03% |
May 08, 2024 | 158.660 | 158.660 | 158.660 | 158.660 | -0.07% |
May 07, 2024 | 158.770 | 158.770 | 158.770 | 158.770 | 0.23% |
May 03, 2024 | 158.410 | 158.410 | 158.410 | 158.410 | 0.44% |
May 02, 2024 | 157.710 | 157.710 | 157.710 | 157.710 | 0.27% |
May 01, 2024 | 157.280 | 157.280 | 157.280 | 157.280 | 0.06% |
Highest: 159.340 | Lowest: 157.280 | Difference: 2.060 | Average: 158.761 | Change %: 1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review