Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 54.180 | 54.180 | 54.180 | 54.180 | -0.06% |
May 23, 2024 | 54.210 | 54.210 | 54.210 | 54.210 | -1.36% |
May 22, 2024 | 54.960 | 54.960 | 54.960 | 54.960 | -0.49% |
May 21, 2024 | 55.230 | 55.230 | 55.230 | 55.230 | -0.67% |
May 20, 2024 | 55.600 | 55.600 | 55.600 | 55.600 | 0.16% |
May 17, 2024 | 55.510 | 55.510 | 55.510 | 55.510 | -1.10% |
May 16, 2024 | 56.130 | 56.130 | 56.130 | 56.130 | -0.95% |
May 15, 2024 | 56.670 | 56.670 | 56.670 | 56.670 | 0.84% |
May 14, 2024 | 56.200 | 56.200 | 56.200 | 56.200 | 0.23% |
May 13, 2024 | 56.070 | 56.070 | 56.070 | 56.070 | -1.65% |
May 10, 2024 | 57.010 | 57.010 | 57.010 | 57.010 | 0.28% |
May 09, 2024 | 56.850 | 56.850 | 56.850 | 56.850 | 0.19% |
May 08, 2024 | 56.740 | 56.740 | 56.740 | 56.740 | -0.79% |
May 07, 2024 | 57.190 | 57.190 | 57.190 | 57.190 | 0.94% |
May 03, 2024 | 56.660 | 56.660 | 56.660 | 56.660 | 0.30% |
May 02, 2024 | 56.490 | 56.490 | 56.490 | 56.490 | 0.02% |
May 01, 2024 | 56.480 | 56.480 | 56.480 | 56.480 | 0.79% |
Apr 30, 2024 | 56.040 | 56.040 | 56.040 | 56.040 | -0.04% |
Apr 29, 2024 | 56.060 | 56.060 | 56.060 | 56.060 | 0.16% |
Highest: 57.190 | Lowest: 54.180 | Difference: 3.010 | Average: 56.015 | Change %: -3.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review