Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 68.950 | 68.950 | 68.950 | 68.950 | 0.70% |
May 30, 2024 | 68.470 | 68.470 | 68.470 | 68.470 | 0.59% |
May 29, 2024 | 68.070 | 68.070 | 68.070 | 68.070 | -0.25% |
May 28, 2024 | 68.240 | 68.240 | 68.240 | 68.240 | -0.31% |
May 24, 2024 | 68.450 | 68.450 | 68.450 | 68.450 | -0.03% |
May 23, 2024 | 68.470 | 68.470 | 68.470 | 68.470 | -1.40% |
May 22, 2024 | 69.440 | 69.440 | 69.440 | 69.440 | -0.23% |
May 21, 2024 | 69.600 | 69.600 | 69.600 | 69.600 | -0.51% |
May 20, 2024 | 69.960 | 69.960 | 69.960 | 69.960 | 0.36% |
May 17, 2024 | 69.710 | 69.710 | 69.710 | 69.710 | -0.94% |
May 16, 2024 | 70.370 | 70.370 | 70.370 | 70.370 | -0.90% |
May 15, 2024 | 71.010 | 71.010 | 71.010 | 71.010 | 2.99% |
May 31, 2024 | 68.950 | 68.950 | 68.950 | 68.950 | 0.70% |
May 30, 2024 | 68.470 | 68.470 | 68.470 | 68.470 | 0.59% |
May 29, 2024 | 68.070 | 68.070 | 68.070 | 68.070 | -0.25% |
May 28, 2024 | 68.240 | 68.240 | 68.240 | 68.240 | -0.31% |
May 24, 2024 | 68.450 | 68.450 | 68.450 | 68.450 | -0.03% |
May 23, 2024 | 68.470 | 68.470 | 68.470 | 68.470 | -1.40% |
May 22, 2024 | 69.440 | 69.440 | 69.440 | 69.440 | -0.23% |
May 21, 2024 | 69.600 | 69.600 | 69.600 | 69.600 | -0.51% |
May 20, 2024 | 69.960 | 69.960 | 69.960 | 69.960 | 0.36% |
May 17, 2024 | 69.710 | 69.710 | 69.710 | 69.710 | -0.94% |
May 16, 2024 | 70.370 | 70.370 | 70.370 | 70.370 | -0.90% |
May 15, 2024 | 71.010 | 71.010 | 71.010 | 71.010 | 1.01% |
May 14, 2024 | 70.300 | 70.300 | 70.300 | 70.300 | 0.26% |
May 13, 2024 | 70.120 | 70.120 | 70.120 | 70.120 | -1.59% |
May 10, 2024 | 71.250 | 71.250 | 71.250 | 71.250 | 0.37% |
May 09, 2024 | 70.990 | 70.990 | 70.990 | 70.990 | 0.08% |
May 08, 2024 | 70.930 | 70.930 | 70.930 | 70.930 | -0.96% |
May 07, 2024 | 71.620 | 71.620 | 71.620 | 71.620 | 0.92% |
Highest: 71.620 | Lowest: 68.070 | Difference: 3.550 | Average: 69.556 | Change %: -2.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review