Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 40.740 | 40.740 | 40.740 | 40.740 | -0.34% |
May 24, 2024 | 40.880 | 40.880 | 40.880 | 40.880 | 0.54% |
May 23, 2024 | 40.660 | 40.660 | 40.660 | 40.660 | -1.02% |
May 22, 2024 | 41.080 | 41.080 | 41.080 | 41.080 | -0.87% |
May 21, 2024 | 41.440 | 41.440 | 41.440 | 41.440 | -0.19% |
May 20, 2024 | 41.520 | 41.520 | 41.520 | 41.520 | -0.12% |
May 17, 2024 | 41.570 | 41.570 | 41.570 | 41.570 | 0.05% |
May 16, 2024 | 41.550 | 41.550 | 41.550 | 41.550 | -0.29% |
May 15, 2024 | 41.670 | 41.670 | 41.670 | 41.670 | -0.14% |
May 14, 2024 | 41.730 | 41.730 | 41.730 | 41.730 | 0.46% |
May 13, 2024 | 41.540 | 41.540 | 41.540 | 41.540 | -0.10% |
May 10, 2024 | 41.580 | 41.580 | 41.580 | 41.580 | -0.14% |
May 09, 2024 | 41.640 | 41.640 | 41.640 | 41.640 | 0.73% |
May 08, 2024 | 41.340 | 41.340 | 41.340 | 41.340 | 0.19% |
May 07, 2024 | 41.260 | 41.260 | 41.260 | 41.260 | 1.40% |
May 03, 2024 | 40.690 | 40.690 | 40.690 | 40.690 | 0.72% |
May 02, 2024 | 40.400 | 40.400 | 40.400 | 40.400 | 0.97% |
Apr 30, 2024 | 40.010 | 40.010 | 40.010 | 40.010 | -1.31% |
Apr 29, 2024 | 40.540 | 40.540 | 40.540 | 40.540 | 0.25% |
Highest: 41.730 | Lowest: 40.010 | Difference: 1.720 | Average: 41.149 | Change %: 0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review