Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4.085 | 4.085 | 4.085 | 4.085 | 0.13% |
May 15, 2024 | 4.079 | 4.079 | 4.079 | 4.079 | 0.72% |
May 14, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | -0.05% |
May 13, 2024 | 4.052 | 4.052 | 4.052 | 4.052 | -0.29% |
May 10, 2024 | 4.064 | 4.064 | 4.064 | 4.064 | 0.78% |
May 09, 2024 | 4.033 | 4.033 | 4.033 | 4.033 | 0.25% |
May 08, 2024 | 4.022 | 4.022 | 4.022 | 4.022 | 0.03% |
May 07, 2024 | 4.021 | 4.021 | 4.021 | 4.021 | 1.18% |
May 03, 2024 | 3.974 | 3.974 | 3.974 | 3.974 | 0.45% |
May 02, 2024 | 3.956 | 3.956 | 3.956 | 3.956 | 0.09% |
May 01, 2024 | 3.953 | 3.953 | 3.953 | 3.953 | -0.31% |
Apr 30, 2024 | 3.965 | 3.965 | 3.965 | 3.965 | -0.64% |
Apr 29, 2024 | 3.990 | 3.990 | 3.990 | 3.990 | -0.15% |
Apr 26, 2024 | 3.996 | 3.996 | 3.996 | 3.996 | 1.12% |
Apr 25, 2024 | 3.952 | 3.952 | 3.952 | 3.952 | -0.88% |
Apr 24, 2024 | 3.987 | 3.987 | 3.987 | 3.987 | -0.04% |
Apr 23, 2024 | 3.989 | 3.989 | 3.989 | 3.989 | 0.95% |
Apr 22, 2024 | 3.951 | 3.951 | 3.951 | 3.951 | 0.88% |
Apr 19, 2024 | 3.917 | 3.917 | 3.917 | 3.917 | -0.64% |
Highest: 4.085 | Lowest: 3.917 | Difference: 0.168 | Average: 4.002 | Change %: 3.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review