Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 32.419 | 32.419 | 32.419 | 32.419 | -0.02% |
May 10, 2024 | 32.424 | 32.424 | 32.424 | 32.424 | 0.29% |
May 09, 2024 | 32.331 | 32.331 | 32.331 | 32.331 | 0.43% |
May 08, 2024 | 32.193 | 32.193 | 32.193 | 32.193 | -0.05% |
May 07, 2024 | 32.210 | 32.210 | 32.210 | 32.210 | 0.36% |
May 06, 2024 | 32.095 | 32.095 | 32.095 | 32.095 | 0.90% |
May 03, 2024 | 31.809 | 31.809 | 31.809 | 31.809 | 0.99% |
May 02, 2024 | 31.496 | 31.496 | 31.496 | 31.496 | 0.66% |
May 01, 2024 | 31.291 | 31.291 | 31.291 | 31.291 | -0.30% |
Apr 30, 2024 | 31.384 | 31.384 | 31.384 | 31.384 | -1.12% |
Apr 29, 2024 | 31.740 | 31.740 | 31.740 | 31.740 | 0.25% |
Apr 26, 2024 | 31.663 | 31.663 | 31.663 | 31.663 | 0.98% |
Apr 25, 2024 | 31.354 | 31.354 | 31.354 | 31.354 | -0.53% |
Apr 24, 2024 | 31.520 | 31.520 | 31.520 | 31.520 | 0.06% |
Apr 23, 2024 | 31.501 | 31.501 | 31.501 | 31.501 | 1.12% |
Apr 22, 2024 | 31.152 | 31.152 | 31.152 | 31.152 | 0.90% |
Apr 19, 2024 | 30.873 | 30.873 | 30.873 | 30.873 | -0.77% |
Apr 18, 2024 | 31.114 | 31.114 | 31.114 | 31.114 | -0.07% |
Apr 17, 2024 | 31.137 | 31.137 | 31.137 | 31.137 | -0.50% |
Apr 16, 2024 | 31.294 | 31.294 | 31.294 | 31.294 | -0.58% |
Apr 15, 2024 | 31.478 | 31.478 | 31.478 | 31.478 | -0.99% |
Highest: 32.424 | Lowest: 30.873 | Difference: 1.551 | Average: 31.642 | Change %: 1.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review