Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | 0.68% |
May 23, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | -0.07% |
May 22, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | 0.07% |
May 21, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | -0.21% |
May 20, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 0.90% |
May 17, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 0.24% |
May 16, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | -0.04% |
May 15, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 1.43% |
May 14, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | 0.84% |
May 13, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | 0.23% |
May 10, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | -0.03% |
May 09, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | -0.55% |
May 08, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | -0.20% |
May 07, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 1.25% |
May 03, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | 0.92% |
May 02, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | 1.26% |
May 01, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | -0.20% |
Apr 30, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | -0.27% |
Apr 29, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | -0.25% |
Highest: 2.077 | Lowest: 1.943 | Difference: 0.134 | Average: 2.015 | Change %: 6.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review