Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 0.71% |
May 29, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.88% |
May 28, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | -0.88% |
May 24, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.35% |
May 23, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | -1.55% |
May 22, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | 0.35% |
May 21, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.00% |
May 20, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.17% |
May 17, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -0.34% |
May 16, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.09% |
May 15, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.70% |
May 14, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 2.04% |
May 30, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 0.71% |
May 29, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.88% |
May 28, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | -0.88% |
May 24, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.35% |
May 23, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | -1.55% |
May 22, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | 0.35% |
May 21, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.00% |
May 20, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.17% |
May 17, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -0.34% |
May 16, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.09% |
May 15, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.70% |
May 14, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.09% |
May 13, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.43% |
May 10, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.52% |
May 09, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.52% |
May 08, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.00% |
May 07, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 1.42% |
May 03, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.71% |
Highest: 1.162 | Lowest: 1.120 | Difference: 0.042 | Average: 1.147 | Change %: 0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review