Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | 0.06% |
May 16, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | -0.14% |
May 15, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 1.04% |
May 14, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | 0.34% |
May 13, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | 0.36% |
May 08, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | -0.04% |
May 07, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | 0.26% |
May 06, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | 0.77% |
May 03, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | 1.08% |
May 02, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | 0.36% |
Apr 30, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | -0.75% |
Apr 29, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 0.06% |
Apr 26, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | -3.34% |
May 17, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | 0.06% |
May 16, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | -0.14% |
May 15, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 1.04% |
May 14, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | 0.34% |
May 13, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | 0.36% |
May 08, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | -0.04% |
May 07, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | 0.26% |
May 06, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | 0.77% |
May 03, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | 1.08% |
May 02, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | 0.36% |
Apr 30, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | -0.75% |
Apr 29, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 0.06% |
Apr 26, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 1.19% |
Apr 25, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | -0.12% |
Apr 24, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | -0.06% |
Apr 23, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 0.89% |
Apr 22, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 0.72% |
Highest: 1.905 | Lowest: 1.806 | Difference: 0.099 | Average: 1.862 | Change %: 6.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review