Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,714.514 | 1,714.514 | 1,714.514 | 1,714.514 | 0.01% |
May 21, 2024 | 1,714.292 | 1,714.292 | 1,714.292 | 1,714.292 | 0.01% |
May 20, 2024 | 1,714.070 | 1,714.070 | 1,714.070 | 1,714.070 | 0.04% |
May 17, 2024 | 1,713.402 | 1,713.402 | 1,713.402 | 1,713.402 | 0.01% |
May 16, 2024 | 1,713.180 | 1,713.180 | 1,713.180 | 1,713.180 | 0.01% |
May 15, 2024 | 1,712.958 | 1,712.958 | 1,712.958 | 1,712.958 | 0.01% |
May 14, 2024 | 1,712.736 | 1,712.736 | 1,712.736 | 1,712.736 | 0.01% |
May 13, 2024 | 1,712.513 | 1,712.513 | 1,712.513 | 1,712.513 | 0.06% |
May 08, 2024 | 1,711.403 | 1,711.403 | 1,711.403 | 1,711.403 | 0.01% |
May 07, 2024 | 1,711.181 | 1,711.181 | 1,711.181 | 1,711.181 | 0.01% |
May 06, 2024 | 1,710.958 | 1,710.958 | 1,710.958 | 1,710.958 | 0.04% |
May 03, 2024 | 1,710.293 | 1,710.293 | 1,710.293 | 1,710.293 | 0.01% |
May 02, 2024 | 1,710.071 | 1,710.071 | 1,710.071 | 1,710.071 | 0.03% |
Apr 30, 2024 | 1,709.627 | 1,709.627 | 1,709.627 | 1,709.627 | 0.01% |
Apr 29, 2024 | 1,709.405 | 1,709.405 | 1,709.405 | 1,709.405 | -0.30% |
May 22, 2024 | 1,714.514 | 1,714.514 | 1,714.514 | 1,714.514 | 0.01% |
May 21, 2024 | 1,714.292 | 1,714.292 | 1,714.292 | 1,714.292 | 0.01% |
May 20, 2024 | 1,714.070 | 1,714.070 | 1,714.070 | 1,714.070 | 0.04% |
May 17, 2024 | 1,713.402 | 1,713.402 | 1,713.402 | 1,713.402 | 0.01% |
May 16, 2024 | 1,713.180 | 1,713.180 | 1,713.180 | 1,713.180 | 0.01% |
May 15, 2024 | 1,712.958 | 1,712.958 | 1,712.958 | 1,712.958 | 0.01% |
May 14, 2024 | 1,712.736 | 1,712.736 | 1,712.736 | 1,712.736 | 0.01% |
May 13, 2024 | 1,712.513 | 1,712.513 | 1,712.513 | 1,712.513 | 0.06% |
May 08, 2024 | 1,711.403 | 1,711.403 | 1,711.403 | 1,711.403 | 0.01% |
May 07, 2024 | 1,711.181 | 1,711.181 | 1,711.181 | 1,711.181 | 0.01% |
May 06, 2024 | 1,710.958 | 1,710.958 | 1,710.958 | 1,710.958 | 0.04% |
May 03, 2024 | 1,710.293 | 1,710.293 | 1,710.293 | 1,710.293 | 0.01% |
May 02, 2024 | 1,710.071 | 1,710.071 | 1,710.071 | 1,710.071 | 0.03% |
Apr 30, 2024 | 1,709.627 | 1,709.627 | 1,709.627 | 1,709.627 | 0.01% |
Apr 29, 2024 | 1,709.405 | 1,709.405 | 1,709.405 | 1,709.405 | 0.04% |
Highest: 1,714.514 | Lowest: 1,709.405 | Difference: 5.109 | Average: 1,712.040 | Change %: 0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review