Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 50.588 | 50.588 | 50.588 | 50.588 | -0.64% |
| Nov 04, 2025 | 50.915 | 50.915 | 50.915 | 50.915 | -0.41% |
| Nov 03, 2025 | 51.124 | 51.124 | 51.124 | 51.124 | 0.44% |
| Oct 31, 2025 | 50.902 | 50.902 | 50.902 | 50.902 | -0.87% |
| Oct 30, 2025 | 51.351 | 51.351 | 51.351 | 51.351 | -0.56% |
| Oct 29, 2025 | 51.640 | 51.640 | 51.640 | 51.640 | 0.60% |
| Oct 28, 2025 | 51.333 | 51.333 | 51.333 | 51.333 | -0.13% |
| Oct 27, 2025 | 51.402 | 51.402 | 51.402 | 51.402 | 0.49% |
| Oct 24, 2025 | 51.150 | 51.150 | 51.150 | 51.150 | -0.25% |
| Oct 23, 2025 | 51.279 | 51.279 | 51.279 | 51.279 | 0.52% |
| Oct 20, 2025 | 51.016 | 51.016 | 51.016 | 51.016 | 0.39% |
| Oct 17, 2025 | 50.819 | 50.819 | 50.819 | 50.819 | 0.20% |
| Oct 16, 2025 | 50.717 | 50.717 | 50.717 | 50.717 | 0.75% |
| Oct 15, 2025 | 50.337 | 50.337 | 50.337 | 50.337 | 0.75% |
| Oct 14, 2025 | 49.961 | 49.961 | 49.961 | 49.961 | -0.54% |
| Oct 13, 2025 | 50.233 | 50.233 | 50.233 | 50.233 | -0.24% |
| Oct 10, 2025 | 50.356 | 50.356 | 50.356 | 50.356 | 0.28% |
| Oct 09, 2025 | 50.215 | 50.215 | 50.215 | 50.215 | 0.54% |
| Oct 08, 2025 | 49.947 | 49.947 | 49.947 | 49.947 | -0.31% |
| Oct 07, 2025 | 50.101 | 50.101 | 50.101 | 50.101 | -0.02% |
| Highest: 51.640 | Lowest: 49.947 | Difference: 1.693 | Average: 50.769 | Change %: 0.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review