Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 11.003 | 11.003 | 11.003 | 11.001 | 0.02% |
| Nov 03, 2025 | 11.001 | 11.001 | 11.001 | 10.996 | 0.05% |
| Oct 31, 2025 | 10.996 | 10.996 | 10.996 | 10.996 | 0.02% |
| Oct 30, 2025 | 10.993 | 10.993 | 10.993 | 10.991 | 0.02% |
| Oct 29, 2025 | 10.991 | 10.991 | 10.991 | 10.990 | 0.02% |
| Oct 28, 2025 | 10.990 | 10.990 | 10.990 | 10.987 | 0.02% |
| Oct 27, 2025 | 10.987 | 10.987 | 10.987 | 10.987 | 0.05% |
| Oct 24, 2025 | 10.981 | 10.981 | 10.981 | 10.981 | 0.01% |
| Oct 23, 2025 | 10.981 | 10.981 | 10.981 | 10.981 | 0.05% |
| Oct 20, 2025 | 10.976 | 10.976 | 10.976 | 10.970 | 0.05% |
| Oct 17, 2025 | 10.970 | 10.970 | 10.970 | 10.970 | 0.01% |
| Oct 16, 2025 | 10.969 | 10.969 | 10.969 | 10.967 | 0.01% |
| Oct 15, 2025 | 10.967 | 10.967 | 10.967 | 10.965 | 0.02% |
| Oct 14, 2025 | 10.965 | 10.965 | 10.965 | 10.964 | 0.01% |
| Oct 13, 2025 | 10.964 | 10.964 | 10.964 | 10.959 | 0.04% |
| Oct 10, 2025 | 10.959 | 10.959 | 10.959 | 10.959 | 0.01% |
| Oct 09, 2025 | 10.957 | 10.957 | 10.957 | 10.957 | 0.01% |
| Oct 08, 2025 | 10.956 | 10.956 | 10.956 | 10.956 | 0.01% |
| Oct 07, 2025 | 10.954 | 10.954 | 10.954 | 10.953 | 0.01% |
| Oct 06, 2025 | 10.953 | 10.953 | 10.953 | 10.953 | 0.06% |
| Highest: 11.003 | Lowest: 10.953 | Difference: 0.050 | Average: 10.976 | Change %: 0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review