Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 10.657 | 10.657 | 10.657 | 10.655 | 0.02% |
| Nov 03, 2025 | 10.655 | 10.655 | 10.706 | 10.655 | -0.48% |
| Oct 31, 2025 | 10.706 | 10.706 | 10.706 | 10.706 | 0.02% |
| Oct 30, 2025 | 10.704 | 10.704 | 10.704 | 10.702 | 0.02% |
| Oct 29, 2025 | 10.702 | 10.702 | 10.702 | 10.700 | 0.02% |
| Oct 28, 2025 | 10.700 | 10.700 | 10.700 | 10.698 | 0.02% |
| Oct 27, 2025 | 10.698 | 10.698 | 10.698 | 10.698 | 0.05% |
| Oct 24, 2025 | 10.692 | 10.692 | 10.692 | 10.692 | 0.01% |
| Oct 23, 2025 | 10.691 | 10.691 | 10.691 | 10.691 | 0.05% |
| Oct 20, 2025 | 10.687 | 10.687 | 10.687 | 10.681 | 0.05% |
| Oct 17, 2025 | 10.681 | 10.681 | 10.681 | 10.681 | 0.01% |
| Oct 16, 2025 | 10.680 | 10.680 | 10.680 | 10.678 | 0.01% |
| Oct 15, 2025 | 10.678 | 10.678 | 10.678 | 10.676 | 0.02% |
| Oct 14, 2025 | 10.676 | 10.676 | 10.676 | 10.675 | 0.01% |
| Oct 13, 2025 | 10.675 | 10.675 | 10.675 | 10.670 | 0.04% |
| Oct 10, 2025 | 10.670 | 10.670 | 10.670 | 10.670 | 0.01% |
| Oct 09, 2025 | 10.669 | 10.669 | 10.669 | 10.669 | 0.01% |
| Oct 08, 2025 | 10.667 | 10.667 | 10.667 | 10.667 | 0.02% |
| Oct 07, 2025 | 10.666 | 10.666 | 10.666 | 10.665 | 0.01% |
| Oct 06, 2025 | 10.665 | 10.665 | 10.665 | 10.665 | 0.06% |
| Highest: 10.706 | Lowest: 10.655 | Difference: 0.051 | Average: 10.681 | Change %: -0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review