Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2024 | 357.862 | 357.862 | 357.862 | 357.862 | 0.02% |
May 18, 2024 | 357.794 | 357.794 | 357.794 | 357.794 | 0.02% |
May 17, 2024 | 357.727 | 357.727 | 357.727 | 357.727 | 0.02% |
May 16, 2024 | 357.656 | 357.656 | 357.656 | 357.656 | 0.02% |
May 15, 2024 | 357.584 | 357.584 | 357.584 | 357.584 | 0.02% |
May 14, 2024 | 357.508 | 357.508 | 357.508 | 357.508 | 0.02% |
May 13, 2024 | 357.431 | 357.431 | 357.431 | 357.431 | 0.02% |
May 12, 2024 | 357.360 | 357.360 | 357.360 | 357.360 | 0.02% |
May 11, 2024 | 357.291 | 357.291 | 357.291 | 357.291 | 0.02% |
May 10, 2024 | 357.222 | 357.222 | 357.222 | 357.222 | 0.02% |
May 09, 2024 | 357.166 | 357.166 | 357.166 | 357.166 | 0.02% |
May 08, 2024 | 357.106 | 357.106 | 357.106 | 357.106 | 0.01% |
May 07, 2024 | 357.061 | 357.061 | 357.061 | 357.061 | 0.02% |
May 06, 2024 | 357.005 | 357.005 | 357.005 | 357.005 | 0.02% |
May 05, 2024 | 356.938 | 356.938 | 356.938 | 356.938 | 0.02% |
May 04, 2024 | 356.871 | 356.871 | 356.871 | 356.871 | 0.02% |
May 03, 2024 | 356.804 | 356.804 | 356.804 | 356.804 | 0.02% |
May 02, 2024 | 356.729 | 356.729 | 356.729 | 356.729 | 0.02% |
May 01, 2024 | 356.651 | 356.651 | 356.651 | 356.651 | 0.02% |
Apr 30, 2024 | 356.583 | 356.583 | 356.583 | 356.583 | 0.02% |
Apr 29, 2024 | 356.524 | 356.524 | 356.524 | 356.524 | 0.02% |
Apr 28, 2024 | 356.464 | 356.464 | 356.464 | 356.464 | 0.02% |
Apr 27, 2024 | 356.397 | 356.397 | 356.397 | 356.397 | 0.02% |
Apr 26, 2024 | 356.330 | 356.330 | 356.330 | 356.330 | 0.01% |
Apr 25, 2024 | 356.278 | 356.278 | 356.278 | 356.278 | 0.01% |
Apr 24, 2024 | 356.241 | 356.241 | 356.241 | 356.241 | 0.02% |
Apr 23, 2024 | 356.184 | 356.184 | 356.184 | 356.184 | 0.02% |
Apr 22, 2024 | 356.118 | 356.118 | 356.118 | 356.118 | 0.02% |
Apr 21, 2024 | 356.056 | 356.056 | 356.056 | 356.056 | 0.02% |
Apr 20, 2024 | 355.990 | 355.990 | 355.990 | 355.990 | 0.02% |
Apr 19, 2024 | 355.925 | 355.925 | 355.925 | 355.925 | 0.02% |
Highest: 357.862 | Lowest: 355.925 | Difference: 1.937 | Average: 356.866 | Change %: 0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review