Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 52.645 | 52.645 | 52.645 | 52.645 | 0.56% |
May 16, 2024 | 52.350 | 52.350 | 52.350 | 52.350 | 1.07% |
May 15, 2024 | 51.795 | 51.795 | 51.795 | 51.795 | 0.36% |
May 14, 2024 | 51.611 | 51.611 | 51.611 | 51.611 | 0.61% |
May 13, 2024 | 51.299 | 51.299 | 51.299 | 51.299 | 0.10% |
May 10, 2024 | 51.249 | 51.249 | 51.249 | 51.249 | 0.71% |
May 09, 2024 | 50.886 | 50.886 | 50.886 | 50.886 | -1.56% |
May 08, 2024 | 51.693 | 51.693 | 51.693 | 51.693 | 0.21% |
May 07, 2024 | 51.585 | 51.585 | 51.585 | 51.585 | -0.74% |
May 06, 2024 | 51.968 | 51.968 | 51.968 | 51.968 | -0.34% |
May 03, 2024 | 52.144 | 52.144 | 52.144 | 52.144 | -0.71% |
May 02, 2024 | 52.514 | 52.514 | 52.514 | 52.514 | 0.33% |
Apr 30, 2024 | 52.343 | 52.343 | 52.343 | 52.343 | 0.02% |
Apr 29, 2024 | 52.332 | 52.332 | 52.332 | 52.332 | 0.72% |
Apr 26, 2024 | 51.958 | 51.958 | 51.958 | 51.958 | -0.40% |
Apr 25, 2024 | 52.164 | 52.164 | 52.164 | 52.164 | 0.52% |
Apr 24, 2024 | 51.893 | 51.893 | 51.893 | 51.893 | 0.38% |
Apr 23, 2024 | 51.696 | 51.696 | 51.696 | 51.696 | 0.24% |
Apr 22, 2024 | 51.570 | 51.570 | 51.570 | 51.570 | 0.78% |
Apr 19, 2024 | 51.172 | 51.172 | 51.172 | 51.172 | 0.53% |
Highest: 52.645 | Lowest: 50.886 | Difference: 1.759 | Average: 51.843 | Change %: 3.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review