Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 498.302 | 498.302 | 498.302 | 498.302 | 0.02% |
May 16, 2024 | 498.185 | 498.185 | 498.185 | 498.185 | 0.02% |
May 15, 2024 | 498.085 | 498.085 | 498.085 | 498.085 | 0.03% |
May 14, 2024 | 497.953 | 497.953 | 497.953 | 497.953 | 0.04% |
May 13, 2024 | 497.779 | 497.779 | 497.779 | 497.779 | 0.05% |
May 10, 2024 | 497.554 | 497.554 | 497.554 | 497.554 | 0.02% |
May 09, 2024 | 497.461 | 497.461 | 497.461 | 497.461 | 0.01% |
May 08, 2024 | 497.424 | 497.424 | 497.424 | 497.424 | 0.01% |
May 07, 2024 | 497.392 | 497.392 | 497.392 | 497.392 | 0.00% |
May 06, 2024 | 497.372 | 497.372 | 497.372 | 497.372 | 0.07% |
May 03, 2024 | 497.030 | 497.030 | 497.030 | 497.030 | 0.01% |
May 02, 2024 | 496.964 | 496.964 | 496.964 | 496.964 | 0.03% |
Apr 30, 2024 | 496.816 | 496.816 | 496.816 | 496.816 | 0.02% |
Apr 29, 2024 | 496.739 | 496.739 | 496.739 | 496.739 | 0.06% |
Apr 26, 2024 | 496.461 | 496.461 | 496.461 | 496.461 | 0.01% |
Apr 25, 2024 | 496.397 | 496.397 | 496.397 | 496.397 | 0.02% |
Apr 24, 2024 | 496.315 | 496.315 | 496.315 | 496.315 | 0.02% |
Apr 23, 2024 | 496.195 | 496.195 | 496.195 | 496.195 | 0.04% |
Apr 22, 2024 | 496.002 | 496.002 | 496.002 | 496.002 | 0.07% |
Highest: 498.302 | Lowest: 496.002 | Difference: 2.300 | Average: 497.180 | Change %: 0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review