Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 108.737 | 108.737 | 108.737 | 108.737 | 0.02% |
May 30, 2024 | 108.711 | 108.711 | 108.711 | 108.711 | 0.01% |
May 29, 2024 | 108.700 | 108.700 | 108.700 | 108.700 | 0.01% |
May 28, 2024 | 108.687 | 108.687 | 108.687 | 108.687 | 0.01% |
May 27, 2024 | 108.677 | 108.677 | 108.677 | 108.677 | 0.05% |
May 24, 2024 | 108.618 | 108.618 | 108.618 | 108.618 | 0.04% |
May 23, 2024 | 108.575 | 108.575 | 108.575 | 108.575 | 0.00% |
May 22, 2024 | 108.575 | 108.575 | 108.575 | 108.575 | 0.03% |
May 21, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | 0.09% |
May 20, 2024 | 108.440 | 108.440 | 108.440 | 108.440 | 0.00% |
May 17, 2024 | 108.440 | 108.440 | 108.440 | 108.440 | 0.02% |
May 16, 2024 | 108.415 | 108.415 | 108.415 | 108.415 | 0.02% |
May 15, 2024 | 108.393 | 108.393 | 108.393 | 108.393 | 0.03% |
May 14, 2024 | 108.365 | 108.365 | 108.365 | 108.365 | 0.04% |
May 13, 2024 | 108.326 | 108.326 | 108.326 | 108.326 | 0.05% |
May 10, 2024 | 108.277 | 108.277 | 108.277 | 108.277 | 0.02% |
May 09, 2024 | 108.257 | 108.257 | 108.257 | 108.257 | 0.01% |
May 08, 2024 | 108.249 | 108.249 | 108.249 | 108.249 | 0.01% |
May 07, 2024 | 108.242 | 108.242 | 108.242 | 108.242 | 0.00% |
May 06, 2024 | 108.238 | 108.238 | 108.238 | 108.238 | 0.07% |
May 03, 2024 | 108.163 | 108.163 | 108.163 | 108.163 | 0.01% |
May 02, 2024 | 108.149 | 108.149 | 108.149 | 108.149 | 0.03% |
Highest: 108.737 | Lowest: 108.149 | Difference: 0.588 | Average: 108.444 | Change %: 0.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review