Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 101.694 | 101.694 | 101.694 | 101.694 | -0.49% |
May 31, 2024 | 102.199 | 102.199 | 102.199 | 102.199 | 0.02% |
May 30, 2024 | 102.174 | 102.174 | 102.174 | 102.174 | 0.01% |
May 29, 2024 | 102.164 | 102.164 | 102.164 | 102.164 | 0.01% |
May 28, 2024 | 102.151 | 102.151 | 102.151 | 102.151 | 0.01% |
May 27, 2024 | 102.143 | 102.143 | 102.143 | 102.143 | 0.05% |
May 24, 2024 | 102.087 | 102.087 | 102.087 | 102.087 | 0.04% |
May 23, 2024 | 102.047 | 102.047 | 102.047 | 102.047 | 0.00% |
May 22, 2024 | 102.047 | 102.047 | 102.047 | 102.047 | 0.03% |
May 21, 2024 | 102.014 | 102.014 | 102.014 | 102.014 | 0.09% |
May 20, 2024 | 101.920 | 101.920 | 101.920 | 101.920 | 0.00% |
May 17, 2024 | 101.920 | 101.920 | 101.920 | 101.920 | 0.02% |
May 16, 2024 | 101.896 | 101.896 | 101.896 | 101.896 | 0.02% |
May 15, 2024 | 101.876 | 101.876 | 101.876 | 101.876 | 0.03% |
May 14, 2024 | 101.849 | 101.849 | 101.849 | 101.849 | 0.04% |
May 13, 2024 | 101.813 | 101.813 | 101.813 | 101.813 | 0.05% |
May 10, 2024 | 101.767 | 101.767 | 101.767 | 101.767 | 0.02% |
May 09, 2024 | 101.748 | 101.748 | 101.748 | 101.748 | 0.01% |
May 08, 2024 | 101.740 | 101.740 | 101.740 | 101.740 | 0.01% |
May 07, 2024 | 101.734 | 101.734 | 101.734 | 101.734 | 0.00% |
May 06, 2024 | 101.730 | 101.730 | 101.730 | 101.730 | 0.07% |
Highest: 102.199 | Lowest: 101.694 | Difference: 0.505 | Average: 101.939 | Change %: 0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review