Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 40.970 | 40.970 | 40.970 | 40.970 | -0.29% |
May 24, 2024 | 41.090 | 41.090 | 41.090 | 41.090 | 0.12% |
May 23, 2024 | 41.040 | 41.040 | 41.040 | 41.040 | 0.88% |
May 22, 2024 | 40.680 | 40.680 | 40.680 | 40.680 | 0.10% |
May 21, 2024 | 40.640 | 40.640 | 40.640 | 40.640 | 0.20% |
May 20, 2024 | 40.560 | 40.560 | 40.560 | 40.560 | 0.00% |
May 17, 2024 | 40.560 | 40.560 | 40.560 | 40.560 | 0.27% |
May 16, 2024 | 40.450 | 40.450 | 40.450 | 40.450 | 0.52% |
May 15, 2024 | 40.240 | 40.240 | 40.240 | 40.240 | 0.17% |
May 14, 2024 | 40.170 | 40.170 | 40.170 | 40.170 | 0.53% |
May 13, 2024 | 39.960 | 39.960 | 39.960 | 39.960 | -0.08% |
May 10, 2024 | 39.990 | 39.990 | 39.990 | 39.990 | 0.73% |
May 09, 2024 | 39.700 | 39.700 | 39.700 | 39.700 | -1.10% |
May 08, 2024 | 40.140 | 40.140 | 40.140 | 40.140 | 0.00% |
May 07, 2024 | 40.140 | 40.140 | 40.140 | 40.140 | -0.77% |
May 06, 2024 | 40.450 | 40.450 | 40.450 | 40.450 | -0.17% |
May 03, 2024 | 40.520 | 40.520 | 40.520 | 40.520 | -0.54% |
May 02, 2024 | 40.740 | 40.740 | 40.740 | 40.740 | 0.12% |
May 01, 2024 | 40.690 | 40.690 | 40.690 | 40.690 | 0.00% |
Apr 30, 2024 | 40.690 | 40.690 | 40.690 | 40.690 | -0.05% |
Apr 29, 2024 | 40.710 | 40.710 | 40.710 | 40.710 | 0.67% |
Highest: 41.090 | Lowest: 39.700 | Difference: 1.390 | Average: 40.482 | Change %: 1.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review