Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 161.993 | 161.993 | 161.993 | 161.993 | 0.02% |
May 30, 2024 | 161.960 | 161.960 | 161.960 | 161.960 | 0.03% |
May 29, 2024 | 161.918 | 161.918 | 161.918 | 161.918 | 0.02% |
May 28, 2024 | 161.879 | 161.879 | 161.879 | 161.879 | 0.01% |
May 27, 2024 | 161.859 | 161.859 | 161.859 | 161.859 | 0.05% |
May 24, 2024 | 161.773 | 161.773 | 161.773 | 161.773 | 0.04% |
May 22, 2024 | 161.708 | 161.708 | 161.708 | 161.708 | 0.02% |
May 21, 2024 | 161.676 | 161.676 | 161.676 | 161.676 | 0.09% |
May 17, 2024 | 161.531 | 161.531 | 161.531 | 161.531 | 0.02% |
May 16, 2024 | 161.507 | 161.507 | 161.507 | 161.507 | 0.02% |
May 15, 2024 | 161.480 | 161.480 | 161.480 | 161.480 | 0.02% |
May 14, 2024 | 161.447 | 161.447 | 161.447 | 161.447 | 0.03% |
May 13, 2024 | 161.403 | 161.403 | 161.403 | 161.403 | 0.06% |
May 10, 2024 | 161.304 | 161.304 | 161.304 | 161.304 | 0.01% |
May 09, 2024 | 161.293 | 161.293 | 161.293 | 161.293 | 0.01% |
May 08, 2024 | 161.278 | 161.278 | 161.278 | 161.278 | 0.02% |
May 07, 2024 | 161.252 | 161.252 | 161.252 | 161.252 | 0.03% |
May 06, 2024 | 161.209 | 161.209 | 161.209 | 161.209 | 0.07% |
May 03, 2024 | 161.102 | 161.102 | 161.102 | 161.102 | 0.02% |
May 02, 2024 | 161.065 | 161.065 | 161.065 | 161.065 | 0.05% |
Highest: 161.993 | Lowest: 161.065 | Difference: 0.928 | Average: 161.532 | Change %: 0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review