Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2020 | 100.537 | 100.537 | 100.537 | 100.537 | 0.01% |
Apr 23, 2020 | 100.528 | 100.528 | 100.528 | 100.528 | 0.02% |
Apr 22, 2020 | 100.507 | 100.507 | 100.507 | 100.507 | 0.03% |
Apr 21, 2020 | 100.477 | 100.477 | 100.477 | 100.477 | 0.02% |
Apr 20, 2020 | 100.458 | 100.458 | 100.458 | 100.458 | 0.02% |
Apr 19, 2020 | 100.433 | 100.433 | 100.433 | 100.433 | 0.02% |
Apr 17, 2020 | 100.411 | 100.411 | 100.411 | 100.411 | 0.04% |
Apr 16, 2020 | 100.372 | 100.372 | 100.372 | 100.372 | 0.02% |
Apr 15, 2020 | 100.356 | 100.356 | 100.356 | 100.356 | 0.01% |
Apr 14, 2020 | 100.346 | 100.346 | 100.346 | 100.346 | 0.01% |
Apr 13, 2020 | 100.335 | 100.335 | 100.335 | 100.335 | 0.02% |
Apr 12, 2020 | 100.317 | 100.317 | 100.317 | 100.317 | 0.03% |
Apr 09, 2020 | 100.284 | 100.284 | 100.284 | 100.284 | 0.01% |
Apr 08, 2020 | 100.271 | 100.271 | 100.271 | 100.271 | 0.01% |
Apr 07, 2020 | 100.262 | 100.262 | 100.262 | 100.262 | -0.00% |
Apr 06, 2020 | 100.263 | 100.263 | 100.263 | 100.263 | 0.04% |
Apr 03, 2020 | 100.228 | 100.228 | 100.228 | 100.228 | 0.04% |
Apr 02, 2020 | 100.189 | 100.189 | 100.189 | 100.189 | 0.02% |
Mar 31, 2020 | 100.165 | 100.165 | 100.165 | 100.165 | -0.47% |
Mar 30, 2020 | 100.642 | 100.642 | 100.642 | 100.642 | 0.04% |
Mar 29, 2020 | 100.597 | 100.597 | 100.597 | 100.597 | 0.03% |
Mar 27, 2020 | 100.571 | 100.571 | 100.571 | 100.571 | 0.30% |
Mar 26, 2020 | 100.271 | 100.271 | 100.271 | 100.271 | 0.05% |
Mar 25, 2020 | 100.223 | 100.223 | 100.223 | 100.223 | 0.02% |
Mar 24, 2020 | 100.204 | 100.204 | 100.204 | 100.204 | -0.05% |
Mar 23, 2020 | 100.253 | 100.253 | 100.253 | 100.253 | -0.08% |
Mar 22, 2020 | 100.329 | 100.329 | 100.329 | 100.329 | 0.03% |
Mar 20, 2020 | 100.297 | 100.297 | 100.297 | 100.297 | 0.00% |
Mar 19, 2020 | 100.296 | 100.296 | 100.296 | 100.296 | -0.07% |
Mar 18, 2020 | 100.364 | 100.364 | 100.364 | 100.364 | -0.17% |
Highest: 100.642 | Lowest: 100.165 | Difference: 0.477 | Average: 100.360 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review