Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | 0.00% |
May 30, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | -0.58% |
May 29, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | -0.38% |
May 28, 2024 | 29.240 | 29.240 | 29.240 | 29.240 | -0.34% |
May 27, 2024 | 29.340 | 29.340 | 29.340 | 29.340 | -0.27% |
May 24, 2024 | 29.420 | 29.420 | 29.420 | 29.420 | 0.10% |
May 23, 2024 | 29.390 | 29.390 | 29.390 | 29.390 | 0.89% |
May 22, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | 0.14% |
May 21, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | 0.17% |
May 20, 2024 | 29.040 | 29.040 | 29.040 | 29.040 | 0.00% |
May 17, 2024 | 29.040 | 29.040 | 29.040 | 29.040 | 0.28% |
May 16, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | 0.52% |
May 15, 2024 | 28.810 | 28.810 | 28.810 | 28.810 | 0.17% |
May 14, 2024 | 28.760 | 28.760 | 28.760 | 28.760 | 0.52% |
May 13, 2024 | 28.610 | 28.610 | 28.610 | 28.610 | -0.03% |
May 10, 2024 | 28.620 | 28.620 | 28.620 | 28.620 | 0.70% |
May 09, 2024 | 28.420 | 28.420 | 28.420 | 28.420 | -1.08% |
May 08, 2024 | 28.730 | 28.730 | 28.730 | 28.730 | 0.38% |
May 07, 2024 | 28.620 | 28.620 | 28.620 | 28.620 | -0.76% |
May 06, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | -0.17% |
May 03, 2024 | 28.890 | 28.890 | 28.890 | 28.890 | -0.55% |
May 02, 2024 | 29.050 | 29.050 | 29.050 | 29.050 | 0.14% |
May 01, 2024 | 29.010 | 29.010 | 29.010 | 29.010 | 0.00% |
Highest: 29.420 | Lowest: 28.420 | Difference: 1.000 | Average: 28.959 | Change %: -0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review