Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18,701.000 | 18,701.000 | 18,701.000 | 18,701.000 | -0.48% |
May 30, 2024 | 18,792.000 | 18,792.000 | 18,792.000 | 18,792.000 | -0.47% |
May 29, 2024 | 18,880.000 | 18,880.000 | 18,880.000 | 18,880.000 | 0.16% |
May 28, 2024 | 18,849.000 | 18,849.000 | 18,849.000 | 18,849.000 | 0.36% |
May 27, 2024 | 18,782.000 | 18,782.000 | 18,782.000 | 18,782.000 | -0.38% |
May 24, 2024 | 18,853.000 | 18,853.000 | 18,853.000 | 18,853.000 | 0.35% |
May 23, 2024 | 18,787.000 | 18,787.000 | 18,787.000 | 18,787.000 | -0.56% |
May 22, 2024 | 18,893.000 | 18,893.000 | 18,893.000 | 18,893.000 | 0.04% |
May 21, 2024 | 18,885.000 | 18,885.000 | 18,885.000 | 18,885.000 | 0.49% |
May 20, 2024 | 18,793.000 | 18,793.000 | 18,793.000 | 18,793.000 | 0.64% |
May 17, 2024 | 18,674.000 | 18,674.000 | 18,674.000 | 18,674.000 | -0.21% |
May 16, 2024 | 18,714.000 | 18,714.000 | 18,714.000 | 18,714.000 | 0.07% |
May 15, 2024 | 18,701.000 | 18,701.000 | 18,701.000 | 18,701.000 | -0.09% |
May 14, 2024 | 18,718.000 | 18,718.000 | 18,718.000 | 18,718.000 | 0.12% |
May 13, 2024 | 18,695.000 | 18,695.000 | 18,695.000 | 18,695.000 | 0.26% |
May 10, 2024 | 18,646.000 | 18,646.000 | 18,646.000 | 18,646.000 | 0.36% |
May 09, 2024 | 18,579.000 | 18,579.000 | 18,579.000 | 18,579.000 | -0.10% |
May 08, 2024 | 18,598.000 | 18,598.000 | 18,598.000 | 18,598.000 | 1.04% |
May 07, 2024 | 18,407.000 | 18,407.000 | 18,407.000 | 18,407.000 | -0.47% |
Highest: 18,893.000 | Lowest: 18,407.000 | Difference: 486.000 | Average: 18,734.053 | Change %: 1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review