Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | 0.69% |
May 16, 2024 | 2.907 | 2.907 | 2.907 | 2.907 | 0.35% |
May 15, 2024 | 2.897 | 2.897 | 2.897 | 2.897 | -0.31% |
May 14, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | -0.31% |
May 13, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | -0.17% |
May 10, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | -0.58% |
May 09, 2024 | 2.937 | 2.937 | 2.937 | 2.937 | 1.10% |
May 08, 2024 | 2.905 | 2.905 | 2.905 | 2.905 | -1.16% |
May 07, 2024 | 2.939 | 2.939 | 2.939 | 2.939 | 0.65% |
May 06, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | 1.53% |
Apr 30, 2024 | 2.876 | 2.876 | 2.876 | 2.876 | -0.38% |
Apr 29, 2024 | 2.887 | 2.887 | 2.887 | 2.887 | -1.37% |
May 17, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | 0.69% |
May 16, 2024 | 2.907 | 2.907 | 2.907 | 2.907 | 0.35% |
May 15, 2024 | 2.897 | 2.897 | 2.897 | 2.897 | -0.31% |
May 14, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | -0.31% |
May 13, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | -0.17% |
May 10, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | -0.58% |
May 09, 2024 | 2.937 | 2.937 | 2.937 | 2.937 | 1.10% |
May 08, 2024 | 2.905 | 2.905 | 2.905 | 2.905 | -1.16% |
May 07, 2024 | 2.939 | 2.939 | 2.939 | 2.939 | 0.65% |
May 06, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | 1.53% |
Apr 30, 2024 | 2.876 | 2.876 | 2.876 | 2.876 | -0.38% |
Apr 29, 2024 | 2.887 | 2.887 | 2.887 | 2.887 | 1.40% |
Apr 26, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | 1.06% |
Apr 25, 2024 | 2.817 | 2.817 | 2.817 | 2.817 | -0.32% |
Apr 24, 2024 | 2.826 | 2.826 | 2.826 | 2.826 | 0.86% |
Apr 23, 2024 | 2.802 | 2.802 | 2.802 | 2.802 | -0.21% |
Apr 22, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | 0.68% |
Apr 19, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | -0.99% |
Highest: 2.939 | Lowest: 2.789 | Difference: 0.150 | Average: 2.892 | Change %: 3.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review