Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.378 | 2.378 | 2.378 | 2.378 | 0.34% |
May 30, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | 0.17% |
May 29, 2024 | 2.366 | 2.366 | 2.366 | 2.366 | -0.04% |
May 28, 2024 | 2.367 | 2.367 | 2.367 | 2.367 | -0.84% |
May 27, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | 1.44% |
May 24, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | -1.38% |
May 23, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | -1.89% |
May 22, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | 0.12% |
May 21, 2024 | 2.429 | 2.429 | 2.429 | 2.429 | -0.90% |
May 20, 2024 | 2.451 | 2.451 | 2.451 | 2.451 | 0.74% |
May 17, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | 1.04% |
May 16, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | -0.25% |
May 15, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | -1.07% |
May 14, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 0.45% |
May 13, 2024 | 2.429 | 2.429 | 2.429 | 2.429 | -0.90% |
May 10, 2024 | 2.451 | 2.451 | 2.451 | 2.451 | -1.09% |
May 09, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | 1.27% |
May 08, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | -0.97% |
May 07, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | 0.08% |
May 06, 2024 | 2.469 | 2.469 | 2.469 | 2.469 | 1.94% |
Highest: 2.478 | Lowest: 2.353 | Difference: 0.125 | Average: 2.418 | Change %: -1.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review