Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.716 | 2.716 | 2.716 | 2.716 | 1.08% |
May 16, 2024 | 2.687 | 2.687 | 2.687 | 2.687 | 0.37% |
May 15, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | -0.19% |
May 14, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | -0.11% |
May 13, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | -0.19% |
May 10, 2024 | 2.690 | 2.690 | 2.690 | 2.690 | 0.19% |
May 09, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | 0.94% |
May 08, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | -1.15% |
May 07, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | 0.11% |
May 06, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | 1.32% |
Apr 30, 2024 | 2.653 | 2.653 | 2.653 | 2.653 | -0.34% |
Apr 29, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | -1.99% |
May 17, 2024 | 2.716 | 2.716 | 2.716 | 2.716 | 1.08% |
May 16, 2024 | 2.687 | 2.687 | 2.687 | 2.687 | 0.37% |
May 15, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | -0.19% |
May 14, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | -0.11% |
May 13, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | -0.19% |
May 10, 2024 | 2.690 | 2.690 | 2.690 | 2.690 | 0.19% |
May 09, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | 0.94% |
May 08, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | -1.15% |
May 07, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | 0.11% |
May 06, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | 1.32% |
Apr 30, 2024 | 2.653 | 2.653 | 2.653 | 2.653 | -0.34% |
Apr 29, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | 1.22% |
Apr 26, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 1.62% |
Apr 25, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | 0.19% |
Apr 24, 2024 | 2.583 | 2.583 | 2.583 | 2.583 | 0.54% |
Apr 23, 2024 | 2.569 | 2.569 | 2.569 | 2.569 | -0.89% |
Apr 22, 2024 | 2.592 | 2.592 | 2.592 | 2.592 | -0.23% |
Apr 19, 2024 | 2.598 | 2.598 | 2.598 | 2.598 | -0.23% |
Highest: 2.716 | Lowest: 2.569 | Difference: 0.147 | Average: 2.664 | Change %: 4.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review